MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
782.685 -1.73 -0.22% - - - 3.76% 2026/01/26


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
781.27 780.36 772.65 739.44 723.69 649.84 749.126 (4.48%)
Date Index Change% Date Index Change%
2026/01/26 782.685 -0.22% 2026/01/12 776.854 0.36%
2026/01/23 784.415 0.25% 2026/01/09 774.091 0.01%
2026/01/22 782.482 0.86% 2026/01/08 774.046 -0.20%
2026/01/21 775.822 -0.66% 2026/01/07 775.616 0.91%
2026/01/20 780.965 -0.22% 2026/01/06 768.656 0.79%
2026/01/19 782.686 0.22% 2026/01/05 762.627 0.68%
2026/01/16 780.976 0.77% 2026/01/02 757.498 0.33%
2026/01/15 775.035 -0.57% 2026/01/01 755.034 0.09%
2026/01/14 779.478 0.06% 2025/12/31 754.338 0.48%
2026/01/13 779.014 0.28% 2025/12/30 750.736 0.50%