MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
440.577 -3.28 -0.74% - - - -2.08% 2026/03/12


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
440.05 439.59 448.42 458.59 462.63 435.49 456.216 (-3.43%)
Date Index Change% Date Index Change%
2026/03/12 440.577 -0.74% 2026/02/26 449.337 -1.40%
2026/03/11 443.853 -0.07% 2026/02/24 455.720 -1.55%
2026/03/10 444.173 2.49% 2026/02/23 462.914 2.23%
2026/03/09 433.384 -1.11% 2026/02/20 452.817 -1.18%
2026/03/06 438.239 1.76% 2026/02/19 458.214 -0.04%
2026/03/05 430.655 -0.03% 2026/02/18 458.375 0.04%
2026/03/04 430.803 -1.74% 2026/02/17 458.178 0.02%
2026/03/03 438.414 -1.28% 2026/02/16 458.067 0.48%
2026/03/02 444.089 -1.69% 2026/02/13 455.879 -1.53%
2026/02/27 451.718 0.53% 2026/02/12 462.958 -1.00%