MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
460.144 2.79 0.61% - - - 31.11% 2025/12/05


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
458.86 456.83 463.04 468.61 448.02 410.26 465.598 (-1.17%)
Date Index Change% Date Index Change%
2025/12/05 460.144 0.61% 2025/11/20 456.821 -0.32%
2025/12/04 457.354 -0.69% 2025/11/19 458.274 -0.13%
2025/12/02 460.518 0.06% 2025/11/18 458.888 -1.90%
2025/12/01 460.220 0.91% 2025/11/17 467.771 -0.78%
2025/11/28 456.075 -0.22% 2025/11/14 471.443 -2.14%
2025/11/27 457.065 -0.29% 2025/11/13 481.767 0.78%
2025/11/26 458.386 -0.03% 2025/11/12 478.052 0.52%
2025/11/25 458.530 0.91% 2025/11/11 475.561 -0.03%
2025/11/24 454.385 1.96% 2025/11/10 475.721 1.60%
2025/11/21 445.653 -2.44% 2025/11/07 468.247 -1.06%