|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15114.37 |
-84.31 |
-0.55% |
- |
- |
- |
-3.37% |
12/05 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15183.44 |
15243.90 |
15195.71 |
15182.22 |
15299.11 |
15565.87 |
15135.338 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
15114.37 |
-0.55% |
2025/11/20 |
15014.42 |
0.31% |
| 2025/12/04 |
15198.67 |
0.31% |
2025/11/19 |
14968.36 |
-0.99% |
| 2025/12/03 |
15151.48 |
-0.09% |
2025/11/18 |
15118.57 |
0.29% |
| 2025/12/02 |
15165.09 |
-0.80% |
2025/11/17 |
15074.40 |
-1.04% |
| 2025/12/01 |
15287.61 |
-0.62% |
2025/11/14 |
15232.08 |
-0.61% |
| 2025/11/28 |
15383.18 |
-0.22% |
2025/11/13 |
15326.13 |
0.45% |
| 2025/11/26 |
15417.85 |
0.33% |
2025/11/12 |
15258.05 |
0.30% |
| 2025/11/25 |
15367.69 |
1.20% |
2025/11/11 |
15212.17 |
0.49% |
| 2025/11/24 |
15185.79 |
0.12% |
2025/11/10 |
15138.10 |
0.03% |
| 2025/11/21 |
15167.27 |
1.02% |
2025/11/07 |
15133.01 |
1.68% |
|
StockCharts