NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
14343.70 21.16 0.15% - - - -7.79% 03/13


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14424.39 14752.32 14844.07 15177.15 15176.19 15415.30 15085.146 (-4.92%)
Date Index Change% Date Index Change%
2026/03/13 14343.70 0.15% 2026/02/27 15108.86 0.02%
2026/03/12 14322.54 -0.42% 2026/02/26 15105.52 1.18%
2026/03/11 14382.37 -0.78% 2026/02/25 14929.14 1.62%
2026/03/10 14494.81 -0.57% 2026/02/24 14690.50 -0.04%
2026/03/09 14578.52 -1.99% 2026/02/23 14695.95 -1.61%
2026/03/06 14875.12 -0.66% 2026/02/20 14936.57 0.14%
2026/03/05 14974.66 -0.92% 2026/02/19 14915.45 -0.57%
2026/03/04 15113.63 -0.50% 2026/02/18 15001.49 -0.64%
2026/03/03 15189.88 -0.38% 2026/02/17 15097.40 1.48%
2026/03/02 15248.00 0.92% 2026/02/13 14877.37 -0.75%