Perangkat keras indeks
Indeks Change Change% High Low Open YTD local
4362.73 2.00 0.05% - - - 14.10% 01/26


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4392.44 4359.53 4164.45 4048.46 3604.40 2870.81 4042.367 (7.93%)
Date Index Change% Date Index Change%
2026/01/26 4362.73 0.05% 2026/01/09 4084.22 1.34%
2026/01/23 4360.73 -2.88% 2026/01/08 4030.26 -0.82%
2026/01/22 4489.87 0.49% 2026/01/07 4063.55 -1.02%
2026/01/21 4467.79 4.36% 2026/01/06 4105.42 4.34%
2026/01/20 4281.08 -1.67% 2026/01/05 3934.77 0.06%
2026/01/16 4353.68 -0.02% 2026/01/02 3932.39 2.84%
2026/01/15 4354.64 0.88% 2025/12/31 3823.72 -1.29%
2026/01/14 4316.50 -0.05% 2025/12/30 3873.77 -0.56%
2026/01/13 4318.53 0.67% 2025/12/29 3895.57 -1.38%
2026/01/12 4289.73 5.03% 2025/12/26 3949.99 -0.15%