Perangkat keras indeks
Indeks Change Change% High Low Open YTD local
4594.88 25.89 0.57% - - - 20.17% 03/13


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4589.14 4563.91 4597.44 4364.21 4082.32 3154.13 4448.251 (3.30%)
Date Index Change% Date Index Change%
2026/03/13 4594.88 0.57% 2026/02/27 4679.54 -0.86%
2026/03/12 4568.99 -1.62% 2026/02/26 4720.06 -0.25%
2026/03/11 4644.36 1.51% 2026/02/25 4732.10 2.92%
2026/03/10 4575.10 0.28% 2026/02/24 4597.92 0.31%
2026/03/09 4562.36 2.39% 2026/02/23 4583.57 -2.37%
2026/03/06 4455.82 -1.69% 2026/02/20 4694.62 0.54%
2026/03/05 4532.31 -0.55% 2026/02/19 4669.53 3.33%
2026/03/04 4557.56 1.81% 2026/02/18 4519.12 0.82%
2026/03/03 4476.47 -4.17% 2026/02/17 4482.22 -3.21%
2026/03/02 4671.22 -0.18% 2026/02/13 4631.10 2.73%