|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4093.25 |
66.32 |
1.65% |
- |
- |
- |
95.58% |
12/05 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3983.62 |
3884.63 |
3956.29 |
3710.60 |
3161.78 |
2626.96 |
3768.381 (8.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4093.25 |
1.65% |
2025/11/20 |
3520.95 |
-8.78% |
| 2025/12/04 |
4026.93 |
3.04% |
2025/11/19 |
3860.04 |
-0.42% |
| 2025/12/03 |
3908.01 |
-1.74% |
2025/11/18 |
3876.44 |
-3.69% |
| 2025/12/02 |
3977.25 |
1.65% |
2025/11/17 |
4024.82 |
-0.42% |
| 2025/12/01 |
3912.67 |
-1.43% |
2025/11/14 |
4041.93 |
1.15% |
| 2025/11/28 |
3969.39 |
2.47% |
2025/11/13 |
3996.02 |
-7.03% |
| 2025/11/26 |
3873.80 |
3.13% |
2025/11/12 |
4298.20 |
1.17% |
| 2025/11/25 |
3756.19 |
0.36% |
2025/11/11 |
4248.29 |
-1.21% |
| 2025/11/24 |
3742.79 |
4.37% |
2025/11/10 |
4300.12 |
4.56% |
| 2025/11/21 |
3585.99 |
1.85% |
2025/11/07 |
4112.63 |
3.17% |
|
StockCharts