Utilitas indeks
Indeks Change Change% High Low Open YTD local
1082.90 9.16 0.85% 1092.00 1077.71 - 1.39% 01/26


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1080.80 1085.39 1076.36 1090.32 1101.60 1060.68 1087.192 (-0.39%)
Date Index Change% Date Index Change%
2026/01/26 1082.90 0.85% 2026/01/09 1069.16 1.30%
2026/01/23 1073.74 -0.40% 2026/01/08 1055.41 0.68%
2026/01/22 1078.01 -0.65% 2026/01/07 1048.33 -2.34%
2026/01/21 1085.02 0.07% 2026/01/06 1073.50 0.85%
2026/01/20 1084.31 -1.35% 2026/01/05 1064.40 -1.24%
2026/01/16 1099.10 -0.38% 2026/01/02 1077.78 0.91%
2026/01/15 1103.25 1.23% 2025/12/31 1068.07 -0.58%
2026/01/14 1089.80 0.71% 2025/12/30 1074.35 0.19%
2026/01/13 1082.17 0.61% 2025/12/29 1072.34 0.23%
2026/01/12 1075.64 0.61% 2025/12/26 1069.91 -0.15%