Utilitas indeks
Indeks Change Change% High Low Open YTD local
1180.42 10.91 0.93% 1188.48 1169.51 - 10.52% 03/13


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1168.60 1171.46 1171.24 1111.63 1113.98 1078.16 1126.680 (4.77%)
Date Index Change% Date Index Change%
2026/03/13 1180.42 0.93% 2026/02/27 1190.23 0.80%
2026/03/12 1169.51 0.91% 2026/02/26 1180.84 -0.02%
2026/03/11 1159.00 -0.35% 2026/02/25 1181.08 0.24%
2026/03/10 1163.03 -0.69% 2026/02/24 1178.20 0.58%
2026/03/09 1171.06 0.26% 2026/02/23 1171.39 0.78%
2026/03/06 1168.06 -0.23% 2026/02/20 1162.38 0.12%
2026/03/05 1170.81 -0.63% 2026/02/19 1161.02 1.20%
2026/03/04 1178.29 0.41% 2026/02/18 1147.26 -1.66%
2026/03/03 1173.47 -0.63% 2026/02/17 1166.61 -0.39%
2026/03/02 1180.94 -0.78% 2026/02/13 1171.18 2.61%