MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
320.855 -3.21 -0.99% - - - -4.15% 2026/03/12


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.36 323.89 331.56 337.33 339.54 324.61 336.290 (-4.59%)
Date Index Change% Date Index Change%
2026/03/12 320.855 -0.99% 2026/02/26 335.221 -0.81%
2026/03/11 324.057 -0.60% 2026/02/24 337.954 -1.08%
2026/03/10 326.019 2.24% 2026/02/23 341.637 1.31%
2026/03/09 318.877 -0.97% 2026/02/20 337.213 -0.54%
2026/03/06 322.009 0.67% 2026/02/19 339.051 -0.39%
2026/03/05 319.868 -0.00% 2026/02/18 340.388 0.18%
2026/03/04 319.869 -1.34% 2026/02/17 339.786 0.06%
2026/03/03 324.217 -1.41% 2026/02/16 339.594 0.45%
2026/03/02 328.869 -1.61% 2026/02/13 338.079 -1.52%
2026/02/27 334.257 -0.29% 2026/02/12 343.302 -0.85%