MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
339.855 0.00 0.00% - - - 1.53% 2026/01/26


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
338.98 340.93 340.49 339.61 337.69 318.63 339.356 (0.15%)
Date Index Change% Date Index Change%
2026/01/26 339.855 0.00% 2026/01/12 343.428 1.11%
2026/01/23 339.842 0.03% 2026/01/09 339.661 -0.08%
2026/01/22 339.756 0.48% 2026/01/08 339.933 -1.05%
2026/01/21 338.148 0.25% 2026/01/07 343.523 -0.55%
2026/01/20 337.314 -0.71% 2026/01/06 345.408 0.86%
2026/01/19 339.713 -0.67% 2026/01/05 342.451 0.45%
2026/01/16 342.017 -0.42% 2026/01/02 340.927 1.73%
2026/01/15 343.471 -0.54% 2026/01/01 335.135 0.12%
2026/01/14 345.352 0.43% 2025/12/31 334.744 -0.14%
2026/01/13 343.859 0.13% 2025/12/30 335.219 0.52%