MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
340.012 0.31 0.09% - - - 21.37% 2025/12/05


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
340.13 338.82 341.75 342.52 331.38 310.84 341.512 (-0.44%)
Date Index Change% Date Index Change%
2025/12/05 340.012 0.09% 2025/11/20 339.669 -0.18%
2025/12/04 339.720 -0.29% 2025/11/19 340.274 0.08%
2025/12/02 340.719 -0.06% 2025/11/18 340.010 -1.32%
2025/12/01 340.937 0.49% 2025/11/17 344.554 -0.41%
2025/11/28 339.278 -0.10% 2025/11/14 345.956 -1.31%
2025/11/27 339.628 -0.24% 2025/11/13 350.536 0.49%
2025/11/26 340.436 0.56% 2025/11/12 348.824 0.30%
2025/11/25 338.549 0.67% 2025/11/11 347.788 0.32%
2025/11/24 336.302 1.10% 2025/11/10 346.693 1.26%
2025/11/21 332.648 -2.07% 2025/11/07 342.393 -0.69%