|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2285.22 |
0.67 |
0.03% |
2342.53 |
2278.30 |
- |
138.89% |
16:09 |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2291.92 |
2267.37 |
2201.88 |
2120.30 |
1857.81 |
1517.30 |
2103.183 (8.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2285.22 |
0.05% |
2025/11/21 |
2064.35 |
0.04% |
| 2025/12/04 |
2284.06 |
0.24% |
2025/11/20 |
2063.55 |
-4.09% |
| 2025/12/03 |
2278.50 |
-0.46% |
2025/11/19 |
2151.53 |
1.29% |
| 2025/12/02 |
2289.09 |
-1.45% |
2025/11/18 |
2124.03 |
0.05% |
| 2025/12/01 |
2322.75 |
0.25% |
2025/11/17 |
2123.06 |
-1.62% |
| 2025/11/28 |
2317.06 |
1.68% |
2025/11/14 |
2157.95 |
-1.12% |
| 2025/11/27 |
2278.75 |
0.19% |
2025/11/13 |
2182.36 |
-1.64% |
| 2025/11/26 |
2274.50 |
4.34% |
2025/11/12 |
2218.84 |
3.09% |
| 2025/11/25 |
2179.95 |
0.75% |
2025/11/11 |
2152.25 |
1.23% |
| 2025/11/24 |
2163.77 |
4.82% |
2025/11/10 |
2126.00 |
4.79% |
|
