|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5757.9717 |
-6.76 |
-0.12% |
5783.124 |
5747.941 |
- |
33.56% |
10:51 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5726.60 |
5731.85 |
5616.26 |
5241.64 |
4876.48 |
4579.91 |
5333.941 (7.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
5757.9717 |
-0.12% |
2025/11/20 |
5522.077 |
-0.75% |
| 2025/12/04 |
5764.736 |
0.00% |
2025/11/19 |
5563.8433 |
-0.82% |
| 2025/12/03 |
5764.596 |
1.96% |
2025/11/18 |
5610.041 |
0.73% |
| 2025/12/02 |
5653.7197 |
-0.67% |
2025/11/17 |
5569.585 |
0.88% |
| 2025/12/01 |
5691.9634 |
-2.17% |
2025/11/14 |
5521.066 |
0.62% |
| 2025/11/28 |
5818.0264 |
-0.17% |
2025/11/13 |
5486.849 |
-1.09% |
| 2025/11/26 |
5827.989 |
1.13% |
2025/11/12 |
5547.071 |
0.43% |
| 2025/11/25 |
5763.128 |
1.60% |
2025/11/11 |
5523.0645 |
2.94% |
| 2025/11/24 |
5672.511 |
1.22% |
2025/11/10 |
5365.4014 |
1.28% |
| 2025/11/21 |
5603.872 |
1.48% |
2025/11/07 |
5297.7627 |
-0.47% |
|
StockCharts