|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5707.6597 |
-38.58 |
-0.67% |
5829.9307 |
5700.581 |
- |
-0.33% |
15:50 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5841.78 |
5867.79 |
5935.56 |
5862.07 |
5598.21 |
4927.59 |
5880.865 (-2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
5707.6597 |
-0.90% |
2026/02/27 |
6041.313 |
0.89% |
| 2026/03/12 |
5759.27 |
-2.47% |
2026/02/26 |
5987.739 |
-0.71% |
| 2026/03/11 |
5905.347 |
-0.66% |
2026/02/25 |
6030.3906 |
-0.52% |
| 2026/03/10 |
5944.534 |
0.89% |
2026/02/24 |
6061.7954 |
0.79% |
| 2026/03/09 |
5892.1016 |
1.79% |
2026/02/23 |
6014.088 |
0.58% |
| 2026/03/06 |
5788.3804 |
-0.66% |
2026/02/20 |
5979.492 |
-0.36% |
| 2026/03/05 |
5826.8135 |
-2.35% |
2026/02/19 |
6001.09 |
0.07% |
| 2026/03/04 |
5967.2817 |
1.58% |
2026/02/18 |
5996.811 |
0.44% |
| 2026/03/03 |
5874.6284 |
-2.28% |
2026/02/17 |
5970.4756 |
0.34% |
| 2026/03/02 |
6011.869 |
-0.49% |
2026/02/13 |
5950.14 |
1.53% |
|
StockCharts