MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3892.363 -57.67 -1.46% - - - 5.56% 2026/03/12


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3918.24 3989.93 4070.50 3915.93 3779.63 3529.32 3962.131 (-1.76%)
Date Index Change% Date Index Change%
2026/03/12 3892.363 -1.46% 2026/02/26 4184.406 1.80%
2026/03/11 3950.146 0.26% 2026/02/24 4110.440 -0.71%
2026/03/10 3939.954 2.76% 2026/02/23 4139.945 0.12%
2026/03/09 3833.991 -3.54% 2026/02/20 4134.899 -0.64%
2026/03/06 3974.770 0.09% 2026/02/19 4161.555 0.65%
2026/03/05 3971.266 1.10% 2026/02/18 4134.633 0.79%
2026/03/04 3928.235 -2.56% 2026/02/17 4102.202 -0.73%
2026/03/03 4031.490 -2.81% 2026/02/16 4132.427 -0.78%
2026/03/02 4148.254 -1.90% 2026/02/13 4164.810 -1.90%
2026/02/27 4228.798 1.06% 2026/02/12 4245.434 1.04%