MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3672.134 -37.84 -1.02% - - - 19.71% 2025/12/05


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3658.88 3623.78 3634.82 3638.49 3545.03 3326.74 3638.716 (0.92%)
Date Index Change% Date Index Change%
2025/12/05 3672.134 -1.02% 2025/11/20 3560.596 0.91%
2025/12/04 3709.956 2.22% 2025/11/19 3528.331 -0.88%
2025/12/02 3629.409 -0.07% 2025/11/18 3559.826 -2.71%
2025/12/01 3631.850 -0.53% 2025/11/17 3659.136 -0.84%
2025/11/28 3651.033 0.28% 2025/11/14 3690.233 -0.97%
2025/11/27 3640.821 0.44% 2025/11/13 3726.340 0.58%
2025/11/26 3624.971 1.68% 2025/11/12 3704.919 0.61%
2025/11/25 3564.927 0.04% 2025/11/11 3682.408 0.12%
2025/11/24 3563.335 0.39% 2025/11/10 3677.906 0.25%
2025/11/21 3549.364 -0.32% 2025/11/07 3668.910 -0.52%