MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3900.596 23.65 0.61% - - - 5.79% 2026/01/26


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3861.11 3864.93 3802.43 3707.10 3656.33 3417.66 3732.729 (4.50%)
Date Index Change% Date Index Change%
2026/01/26 3900.596 0.61% 2026/01/12 3762.691 0.16%
2026/01/23 3876.968 0.64% 2026/01/09 3756.746 0.17%
2026/01/22 3852.296 0.83% 2026/01/08 3750.187 -0.84%
2026/01/21 3820.499 -0.90% 2026/01/07 3781.893 -0.79%
2026/01/20 3855.181 -0.69% 2026/01/06 3812.171 1.35%
2026/01/19 3882.067 -0.07% 2026/01/05 3761.242 1.68%
2026/01/16 3884.615 -0.06% 2026/01/02 3699.038 0.32%
2026/01/15 3887.060 0.46% 2026/01/01 3687.244 0.00%
2026/01/14 3869.390 1.28% 2025/12/31 3687.244 -0.37%
2026/01/13 3820.584 1.54% 2025/12/30 3700.941 -0.48%