&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
304.6629 -4.18 -1.35% 309.1905 302.6533 - 15.60% 13:44


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.80 310.43 309.23 293.76 272.57 238.00 297.038 (2.57%)
Date Index Change% Date Index Change%
2026/03/13 304.6629 -1.35% 2026/02/27 316.8067 1.21%
2026/03/12 308.8436 -1.04% 2026/02/26 313.0043 -0.61%
2026/03/11 312.0841 -1.20% 2026/02/25 314.9326 0.96%
2026/03/10 315.8777 2.71% 2026/02/24 311.9256 -0.96%
2026/03/09 307.5534 -1.07% 2026/02/23 314.9566 2.87%
2026/03/06 310.8651 1.53% 2026/02/20 306.177 1.67%
2026/03/05 306.195 -1.04% 2026/02/19 301.145 -0.14%
2026/03/04 309.419 0.21% 2026/02/18 301.5788 1.97%
2026/03/03 308.756 -3.54% 2026/02/17 295.7396 -2.75%
2026/03/02 320.0789 1.03% 2026/02/16 304.092 -0.13%