&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
307.3157 4.99 1.65% 310.0394 302.3261 - 16.61% 13:45


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
301.81 291.81 281.30 265.33 248.47 222.42 269.937 (13.85%)
Date Index Change% Date Index Change%
2026/01/27 307.3157 0.00% 2026/01/13 279.213 -0.36%
2026/01/26 307.3157 1.65% 2026/01/12 280.2309 2.30%
2026/01/23 302.3261 1.31% 2026/01/09 273.926 1.15%
2026/01/22 298.4212 1.62% 2026/01/08 270.8101 -0.04%
2026/01/21 293.6546 1.61% 2026/01/07 270.9194 -0.76%
2026/01/20 289.0146 3.60% 2026/01/06 273.0078 1.02%
2026/01/19 278.969 -0.00% 2026/01/05 270.252 2.98%
2026/01/16 278.9692 -0.61% 2026/01/02 262.4261 -0.43%
2026/01/15 280.6746 -0.27% 2026/01/01 263.5492 0.00%
2026/01/14 281.422 0.79% 2025/12/31 263.5492 -1.03%