|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1625.00 |
13.00 |
0.81% |
- |
- |
- |
28.26% |
01/27 |
Baltik Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1613.80 |
1535.70 |
1421.90 |
1675.25 |
1729.39 |
1496.00 |
1587.236 (2.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
1625.00 |
0.81% |
2026/01/13 |
1331.00 |
-0.67% |
| 2026/01/26 |
1612.00 |
0.00% |
2026/01/12 |
1340.00 |
-0.37% |
| 2026/01/23 |
1612.00 |
-0.12% |
2026/01/09 |
1345.00 |
0.67% |
| 2026/01/22 |
1614.00 |
0.50% |
2026/01/08 |
1336.00 |
1.44% |
| 2026/01/21 |
1606.00 |
2.29% |
2026/01/07 |
1317.00 |
1.00% |
| 2026/01/20 |
1570.00 |
3.22% |
2026/01/06 |
1304.00 |
0.85% |
| 2026/01/19 |
1521.00 |
4.32% |
2026/01/05 |
1293.00 |
0.86% |
| 2026/01/16 |
1458.00 |
4.29% |
2026/01/02 |
1282.00 |
1.18% |
| 2026/01/15 |
1398.00 |
4.25% |
2025/12/24 |
1267.00 |
0.08% |
| 2026/01/14 |
1341.00 |
0.75% |
2025/12/23 |
1266.00 |
-1.25% |
|
