|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6674.74 |
0 |
0.00% |
6674.74 |
6674.74 |
6674.74 |
20.33% |
01/23 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6478.60 |
6318.44 |
5993.30 |
5408.55 |
4860.49 |
3800.41 |
5583.999 (19.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
6674.74 |
2.51% |
2026/01/09 |
5881.97 |
1.51% |
| 2026/01/22 |
6511.12 |
0.75% |
2026/01/08 |
5794.22 |
0.01% |
| 2026/01/21 |
6462.34 |
-0.04% |
2026/01/07 |
5793.55 |
-0.56% |
| 2026/01/20 |
6464.63 |
2.94% |
2026/01/06 |
5826.41 |
3.48% |
| 2026/01/19 |
6280.17 |
2.26% |
2026/01/05 |
5630.41 |
2.97% |
| 2026/01/16 |
6141.14 |
-0.68% |
2026/01/02 |
5467.84 |
-0.25% |
| 2026/01/15 |
6183.42 |
-0.02% |
2025/12/31 |
5481.31 |
-1.19% |
| 2026/01/14 |
6184.91 |
-0.01% |
2025/12/30 |
5547.15 |
0.66% |
| 2026/01/13 |
6185.23 |
1.45% |
2025/12/29 |
5511.01 |
-4.12% |
| 2026/01/12 |
6096.75 |
3.65% |
2025/12/26 |
5747.68 |
0.28% |
|
