FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
6385.82 0 0.00% 6385.82 6385.82 6385.82 15.12% 03/06


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6712.67 6904.39 6738.31 6240.99 5554.32 4283.66 6352.441 (0.53%)
Date Index Change% Date Index Change%
2026/03/06 6385.82 -1.28% 2026/02/20 6686.6 0.45%
2026/03/05 6468.79 -3.74% 2026/02/19 6656.42 0.84%
2026/03/04 6720.26 0.35% 2026/02/18 6601.11 2.99%
2026/03/03 6697.05 -8.15% 2026/02/17 6409.26 -3.26%
2026/03/02 7291.41 -0.13% 2026/02/16 6625.04 0.13%
2026/02/27 7300.92 2.21% 2026/02/13 6616.62 2.99%
2026/02/26 7142.83 0.83% 2026/02/12 6424.5 -3.91%
2026/02/25 7084.26 1.24% 2026/02/11 6685.76 2.22%
2026/02/24 6997.66 0.61% 2026/02/10 6540.66 0.99%
2026/02/23 6954.94 4.01% 2026/02/09 6476.25 4.83%