S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
285.3591 2.15 0.76% 286.3534 283.0467 - 8.13% 13:31


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
282.45 279.70 279.96 278.74 274.95 270.88 278.962 (2.29%)
Date Index Change% Date Index Change%
2025/12/05 285.3591 0.76% 2025/11/21 274.9416 -0.67%
2025/12/04 283.2049 0.56% 2025/11/20 276.7851 -0.66%
2025/12/03 281.6235 0.41% 2025/11/19 278.6227 -0.98%
2025/12/02 280.4832 -0.38% 2025/11/18 281.3931 0.33%
2025/12/01 281.5575 0.37% 2025/11/17 280.4742 0.01%
2025/11/28 280.5134 1.08% 2025/11/14 280.4365 -0.23%
2025/11/27 277.5084 -0.06% 2025/11/13 281.0819 -0.30%
2025/11/26 277.6865 1.30% 2025/11/12 281.9319 -0.83%
2025/11/25 274.1181 -0.28% 2025/11/11 284.2899 0.71%
2025/11/24 274.8956 -0.02% 2025/11/10 282.2763 1.47%