S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
349.6786 -0.77 -0.22% 351.9143 346.2879 - 23.93% 14:51


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
344.21 335.12 319.66 302.06 290.54 278.79 305.732 (14.37%)
Date Index Change% Date Index Change%
2026/03/13 349.6786 -0.22% 2026/02/27 309.8655 0.92%
2026/03/12 350.4484 2.91% 2026/02/26 307.0334 -0.36%
2026/03/11 340.5226 1.61% 2026/02/25 308.1324 0.68%
2026/03/10 335.1197 -2.94% 2026/02/24 306.0601 -0.07%
2026/03/09 345.2593 1.02% 2026/02/23 306.2617 0.17%
2026/03/06 341.7659 4.25% 2026/02/20 305.7501 0.71%
2026/03/05 327.8223 1.61% 2026/02/19 303.5866 0.73%
2026/03/04 322.6238 0.48% 2026/02/18 301.3927 2.09%
2026/03/03 321.0846 1.33% 2026/02/17 295.2249 -1.13%
2026/03/02 316.8707 2.26% 2026/02/16 298.613 0.03%