S&P GSCI ENGY indeks
Indeks Change Change% High Low Open YTD local
302.8859 2.27 0.76% 304.0013 301.0884 - 7.35% 15:10


Technical Chart

S&P GSCI ENGY


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
299.59 295.98 291.34 283.93 279.85 273.75 285.560 (6.07%)
Date Index Change% Date Index Change%
2026/01/27 302.8859 0.00% 2026/01/13 293.3455 0.92%
2026/01/26 302.8859 0.76% 2026/01/12 290.6587 0.64%
2026/01/23 300.6162 1.69% 2026/01/09 288.8088 0.66%
2026/01/22 295.6308 -0.11% 2026/01/08 286.914 0.53%
2026/01/21 295.9471 0.73% 2026/01/07 285.411 -0.85%
2026/01/20 293.8084 1.10% 2026/01/06 287.8473 0.10%
2026/01/19 290.616 -0.00% 2026/01/05 287.5534 1.90%
2026/01/16 290.6161 -0.41% 2026/01/02 282.1873 0.01%
2026/01/15 291.8088 -1.07% 2026/01/01 282.1545 0.00%
2026/01/14 294.9757 0.56% 2025/12/31 282.1545 -0.91%