MSCI AC Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
235.346 1.08 0.46% - - - 7.57% 2026/01/26


Technical Chart

MSCI AC Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
233.00 232.51 228.26 219.97 214.65 196.41 221.913 (6.05%)
Date Index Change% Date Index Change%
2026/01/26 235.346 0.46% 2026/01/12 227.336 0.58%
2026/01/23 234.257 0.68% 2026/01/09 226.033 0.09%
2026/01/22 232.684 0.83% 2026/01/08 225.820 -0.78%
2026/01/21 230.780 -0.50% 2026/01/07 227.585 -0.62%
2026/01/20 231.948 -0.52% 2026/01/06 229.003 1.36%
2026/01/19 233.167 0.02% 2026/01/05 225.939 1.92%
2026/01/16 233.130 0.40% 2026/01/02 221.680 1.32%
2026/01/15 232.211 0.16% 2026/01/01 218.782 0.00%
2026/01/14 231.833 0.92% 2025/12/31 218.782 -0.16%
2026/01/13 229.711 1.04% 2025/12/30 219.134 -0.23%