MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1912.974 25.29 1.34% - - - 15.20% 2026/01/26


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1860.01 1828.48 1767.53 1614.83 1474.91 1319.74 1647.599 (16.11%)
Date Index Change% Date Index Change%
2026/01/26 1912.974 1.34% 2026/01/12 1783.573 2.34%
2026/01/23 1887.601 0.41% 2026/01/09 1742.873 0.21%
2026/01/22 1879.909 3.05% 2026/01/08 1739.173 0.41%
2026/01/21 1824.265 1.61% 2026/01/07 1732.029 -1.01%
2026/01/20 1795.296 0.75% 2026/01/06 1749.622 3.73%
2026/01/19 1781.847 -0.08% 2026/01/05 1686.733 2.33%
2026/01/16 1783.313 -0.15% 2026/01/02 1648.278 -0.74%
2026/01/15 1786.059 -1.74% 2026/01/01 1660.592 0.00%
2026/01/14 1817.694 0.10% 2025/12/31 1660.592 -0.10%
2026/01/13 1815.889 1.81% 2025/12/30 1662.289 0.96%