MSCI Chile (price) indeks
Indeks Change Change% High Low Open YTD local
1610.345 -53.58 -3.22% - - - -3.03% 2026/03/12


Technical Chart   MSCI link

MSCI Chile (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1639.50 1648.85 1721.95 1757.16 1596.58 1403.02 1749.941 (-7.98%)
Date Index Change% Date Index Change%
2026/03/12 1610.345 -3.22% 2026/02/26 1815.560 0.65%
2026/03/11 1663.882 -2.38% 2026/02/24 1803.829 1.17%
2026/03/10 1704.395 4.98% 2026/02/23 1782.925 0.62%
2026/03/09 1623.498 1.76% 2026/02/20 1772.027 -0.09%
2026/03/06 1595.377 -0.53% 2026/02/19 1773.585 -1.14%
2026/03/05 1603.894 -3.16% 2026/02/18 1794.059 0.64%
2026/03/04 1656.287 4.39% 2026/02/17 1782.698 -1.01%
2026/03/03 1586.706 -5.76% 2026/02/16 1800.893 0.34%
2026/03/02 1683.730 -4.36% 2026/02/13 1794.708 -1.94%
2026/02/27 1760.398 -3.04% 2026/02/12 1830.225 -2.17%