MSCI WORLD ex UK (price) indeks
Indeks Change Change% High Low Open YTD local
4631.728 -68.15 -1.45% - - - -1.71% 2026/03/12


Technical Chart

MSCI WORLD ex UK (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4683.34 4729.42 4768.44 4775.85 4701.04 4399.82 4772.758 (-2.95%)
Date Index Change% Date Index Change%
2026/03/12 4631.728 -1.45% 2026/02/26 4844.321 0.52%
2026/03/11 4700.051 -0.24% 2026/02/24 4819.079 0.53%
2026/03/10 4711.344 0.40% 2026/02/23 4793.761 -0.86%
2026/03/09 4692.707 0.25% 2026/02/20 4835.527 0.58%
2026/03/06 4680.870 -1.15% 2026/02/19 4807.694 -0.25%
2026/03/05 4735.467 -0.61% 2026/02/18 4819.771 0.71%
2026/03/04 4764.437 0.66% 2026/02/17 4785.746 0.00%
2026/03/03 4733.126 -1.61% 2026/02/16 4785.531 -0.05%
2026/03/02 4810.489 -0.49% 2026/02/13 4788.110 -0.15%
2026/02/27 4833.974 -0.21% 2026/02/12 4795.162 -1.19%