|
|
MSCI WORLD ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4819.945 |
30.18 |
0.63% |
- |
- |
- |
2.28% |
2026/01/26 |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4772.92 |
4786.75 |
4773.68 |
4698.76 |
4612.65 |
4314.19 |
4722.041 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
4819.945 |
0.63% |
2026/01/12 |
4809.978 |
0.24% |
| 2026/01/23 |
4789.694 |
0.09% |
2026/01/09 |
4798.557 |
0.60% |
| 2026/01/22 |
4785.215 |
0.69% |
2026/01/08 |
4770.156 |
-0.13% |
| 2026/01/21 |
4752.334 |
0.74% |
2026/01/07 |
4776.143 |
-0.34% |
| 2026/01/20 |
4717.436 |
-1.63% |
2026/01/06 |
4792.382 |
0.62% |
| 2026/01/19 |
4795.362 |
-0.13% |
2026/01/05 |
4762.989 |
0.74% |
| 2026/01/16 |
4801.635 |
-0.06% |
2026/01/02 |
4727.841 |
0.32% |
| 2026/01/15 |
4804.689 |
0.22% |
2026/01/01 |
4712.703 |
0.00% |
| 2026/01/14 |
4794.328 |
-0.26% |
2025/12/31 |
4712.487 |
-0.64% |
| 2026/01/13 |
4806.852 |
-0.06% |
2025/12/30 |
4742.811 |
-0.09% |
|
