|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65.836 |
-0.24 |
-0.37% |
- |
- |
- |
56.67% |
2025/12/05 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.2310 |
65.7942 |
65.6723 |
63.9158 |
63.0681 |
56.6790 |
64.536 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
65.836 |
-0.37% |
2025/11/20 |
64.973 |
-0.29% |
| 2025/12/04 |
66.080 |
0.28% |
2025/11/19 |
65.162 |
1.75% |
| 2025/12/02 |
65.894 |
-1.50% |
2025/11/18 |
64.040 |
-2.01% |
| 2025/12/01 |
66.897 |
0.68% |
2025/11/17 |
65.351 |
-0.92% |
| 2025/11/28 |
66.448 |
0.36% |
2025/11/14 |
65.961 |
-0.97% |
| 2025/11/27 |
66.210 |
-0.45% |
2025/11/13 |
66.610 |
0.54% |
| 2025/11/26 |
66.506 |
1.35% |
2025/11/12 |
66.249 |
0.19% |
| 2025/11/25 |
65.619 |
1.81% |
2025/11/11 |
66.121 |
0.17% |
| 2025/11/24 |
64.452 |
0.71% |
2025/11/10 |
66.009 |
1.51% |
| 2025/11/21 |
64.000 |
-1.50% |
2025/11/07 |
65.029 |
-0.37% |
|
