MSCI EM East Eur (price) indeks
Indeks Change Change% High Low Open YTD local
76.506 2.13 2.86% - - - 8.39% 2026/01/26


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.1934 73.5390 72.7344 68.7776 65.8668 60.4406 69.924 (9.41%)
Date Index Change% Date Index Change%
2026/01/26 76.506 2.86% 2026/01/12 73.064 0.95%
2026/01/23 74.376 -0.86% 2026/01/09 72.374 0.72%
2026/01/22 75.022 3.43% 2026/01/08 71.857 -2.06%
2026/01/21 72.536 0.01% 2026/01/07 73.368 1.14%
2026/01/20 72.527 -0.14% 2026/01/06 72.538 0.55%
2026/01/19 72.628 -0.25% 2026/01/05 72.142 0.03%
2026/01/16 72.813 -0.35% 2026/01/02 72.120 2.18%
2026/01/15 73.070 0.19% 2026/01/01 70.584 0.00%
2026/01/14 72.934 -0.06% 2025/12/31 70.584 -0.12%
2026/01/13 72.978 -0.12% 2025/12/30 70.668 0.62%