|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.564 |
-1.23 |
-1.72% |
- |
- |
- |
-0.03% |
2026/03/12 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.1196 |
72.1372 |
74.1604 |
73.7961 |
69.1906 |
63.6984 |
73.952 (-4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
70.564 |
-1.71% |
2026/02/26 |
76.876 |
0.99% |
| 2026/03/11 |
71.795 |
-1.47% |
2026/02/24 |
76.124 |
-1.16% |
| 2026/03/10 |
72.866 |
4.00% |
2026/02/23 |
77.014 |
1.61% |
| 2026/03/09 |
70.061 |
-0.36% |
2026/02/20 |
75.795 |
0.31% |
| 2026/03/06 |
70.312 |
-2.52% |
2026/02/19 |
75.563 |
-0.93% |
| 2026/03/05 |
72.132 |
-0.60% |
2026/02/18 |
76.276 |
2.05% |
| 2026/03/04 |
72.565 |
4.26% |
2026/02/17 |
74.747 |
-1.23% |
| 2026/03/03 |
69.598 |
-6.79% |
2026/02/16 |
75.681 |
-0.25% |
| 2026/03/02 |
74.664 |
-2.80% |
2026/02/13 |
75.868 |
-2.60% |
| 2026/02/27 |
76.815 |
-0.08% |
2026/02/12 |
77.892 |
0.59% |
|
