MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
931.561 -2.33 -0.25% - - - 5.20% 2026/01/26


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
933.90 934.79 921.25 899.85 853.51 768.50 902.971 (3.17%)
Date Index Change% Date Index Change%
2026/01/26 931.561 -0.25% 2026/01/12 929.240 0.45%
2026/01/23 933.889 0.00% 2026/01/09 925.058 0.00%
2026/01/22 933.889 0.41% 2026/01/08 925.058 0.02%
2026/01/21 930.040 -1.07% 2026/01/07 924.839 1.42%
2026/01/20 940.127 0.11% 2026/01/06 911.882 0.33%
2026/01/19 939.083 0.29% 2026/01/05 908.900 2.13%
2026/01/16 936.379 0.00% 2026/01/02 889.923 0.00%
2026/01/15 936.379 0.00% 2026/01/01 889.923 0.50%
2026/01/14 936.379 0.66% 2025/12/31 885.503 -0.13%
2026/01/13 930.217 0.11% 2025/12/30 886.686 -0.89%