|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 906.695 |
0.00 |
0.00% |
- |
- |
- |
26.68% |
2025/12/05 |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 893.06 |
883.02 |
880.50 |
843.95 |
801.02 |
741.11 |
855.826 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
906.695 |
0.00% |
2025/11/20 |
873.935 |
0.60% |
| 2025/12/04 |
906.695 |
1.27% |
2025/11/19 |
868.744 |
0.28% |
| 2025/12/02 |
895.355 |
1.26% |
2025/11/18 |
866.282 |
-0.40% |
| 2025/12/01 |
884.244 |
1.37% |
2025/11/17 |
869.764 |
-2.10% |
| 2025/11/28 |
872.322 |
0.00% |
2025/11/14 |
888.451 |
0.00% |
| 2025/11/27 |
872.322 |
0.00% |
2025/11/13 |
888.451 |
-0.17% |
| 2025/11/26 |
872.322 |
0.00% |
2025/11/12 |
889.960 |
0.09% |
| 2025/11/25 |
872.322 |
-0.19% |
2025/11/11 |
889.155 |
0.61% |
| 2025/11/24 |
873.942 |
0.00% |
2025/11/10 |
883.800 |
2.62% |
| 2025/11/21 |
873.935 |
0.00% |
2025/11/07 |
861.261 |
0.00% |
|
