MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
84.622 0.01 0.01% - - - 42.96% 2025/12/05


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
84.52 84.55 84.04 80.19 75.84 68.32 81.120 (4.32%)
Date Index Change% Date Index Change%
2025/12/05 84.622 0.01% 2025/11/20 83.917 0.01%
2025/12/04 84.615 -0.04% 2025/11/19 83.910 0.13%
2025/12/02 84.647 0.29% 2025/11/18 83.804 0.11%
2025/12/01 84.401 0.13% 2025/11/17 83.708 0.04%
2025/11/28 84.295 -0.00% 2025/11/14 83.674 0.03%
2025/11/27 84.299 -0.55% 2025/11/13 83.653 0.22%
2025/11/26 84.765 -0.26% 2025/11/12 83.468 -0.05%
2025/11/25 84.987 0.07% 2025/11/11 83.512 -0.49%
2025/11/24 84.928 1.13% 2025/11/10 83.920 2.81%
2025/11/21 83.982 0.08% 2025/11/07 81.623 -0.16%