MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
85.810 -1.42 -1.63% - - - -1.55% 2026/01/26


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.64 86.17 86.31 84.86 80.58 71.93 85.173 (0.75%)
Date Index Change% Date Index Change%
2026/01/26 85.810 -1.63% 2026/01/12 85.571 -0.04%
2026/01/23 87.231 0.07% 2026/01/09 85.607 -0.19%
2026/01/22 87.172 0.89% 2026/01/08 85.766 -0.15%
2026/01/21 86.401 -0.20% 2026/01/07 85.895 -0.59%
2026/01/20 86.570 0.58% 2026/01/06 86.409 -0.05%
2026/01/19 86.075 0.67% 2026/01/05 86.455 -0.92%
2026/01/16 85.501 -0.10% 2026/01/02 87.260 0.11%
2026/01/15 85.589 -0.03% 2026/01/01 87.163 0.00%
2026/01/14 85.616 -0.11% 2025/12/31 87.163 -0.18%
2026/01/13 85.714 0.17% 2025/12/30 87.321 -0.42%