MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
169.054 0.15 0.09% - - - 42.81% 2025/12/05


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
169.48 168.30 167.37 165.71 163.69 148.13 166.212 (1.71%)
Date Index Change% Date Index Change%
2025/12/05 169.054 0.09% 2025/11/20 166.326 0.24%
2025/12/04 168.908 -0.37% 2025/11/19 165.934 1.56%
2025/12/02 169.529 -0.79% 2025/11/18 163.379 -1.79%
2025/12/01 170.881 1.11% 2025/11/17 166.360 -0.45%
2025/11/28 169.011 -0.01% 2025/11/14 167.112 -1.00%
2025/11/27 169.023 -0.43% 2025/11/13 168.796 0.64%
2025/11/26 169.745 1.50% 2025/11/12 167.722 0.63%
2025/11/25 167.229 1.28% 2025/11/11 166.676 -0.06%
2025/11/24 165.115 0.34% 2025/11/10 166.776 0.94%
2025/11/21 164.550 -1.07% 2025/11/07 165.223 -0.67%