MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
180.607 -3.37 -1.83% - - - 2.21% 2026/03/12


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
181.56 183.89 189.92 188.57 177.67 163.94 189.428 (-4.66%)
Date Index Change% Date Index Change%
2026/03/12 180.607 -1.83% 2026/02/26 196.429 1.22%
2026/03/11 183.978 -0.96% 2026/02/24 194.062 -1.40%
2026/03/10 185.759 4.21% 2026/02/23 196.819 1.17%
2026/03/09 178.250 -0.54% 2026/02/20 194.545 0.36%
2026/03/06 179.225 -2.82% 2026/02/19 193.838 -1.84%
2026/03/05 184.425 0.02% 2026/02/18 197.468 2.36%
2026/03/04 184.396 3.92% 2026/02/17 192.915 -1.47%
2026/03/03 177.438 -6.26% 2026/02/16 195.791 -0.28%
2026/03/02 189.297 -3.18% 2026/02/13 196.350 -2.45%
2026/02/27 195.506 -0.47% 2026/02/12 201.285 1.21%