MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1776.705 -4.63 -0.26% - - - 27.33% 2025/12/05


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1769.16 1750.31 1748.52 1740.35 1706.81 1610.44 1740.017 (2.11%)
Date Index Change% Date Index Change%
2025/12/05 1776.705 -0.26% 2025/11/20 1714.326 0.16%
2025/12/04 1781.403 1.11% 2025/11/19 1711.544 -0.41%
2025/12/02 1761.791 -0.09% 2025/11/18 1718.577 -1.80%
2025/12/01 1763.398 0.05% 2025/11/17 1750.080 -0.63%
2025/11/28 1762.507 0.37% 2025/11/14 1761.205 -1.22%
2025/11/27 1755.988 0.08% 2025/11/13 1782.956 -0.30%
2025/11/26 1754.580 1.38% 2025/11/12 1788.324 0.75%
2025/11/25 1730.755 1.19% 2025/11/11 1774.925 1.82%
2025/11/24 1710.461 0.29% 2025/11/10 1743.144 1.22%
2025/11/21 1705.522 -0.51% 2025/11/07 1722.169 -0.26%