MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1954.388 26.41 1.37% - - - 4.16% 2026/01/26


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1922.77 1923.86 1913.23 1851.45 1809.85 1705.15 1871.137 (4.45%)
Date Index Change% Date Index Change%
2026/01/26 1954.388 1.37% 2026/01/12 1936.299 0.66%
2026/01/23 1927.971 0.01% 2026/01/09 1923.610 1.07%
2026/01/22 1927.755 1.53% 2026/01/08 1903.252 -0.42%
2026/01/21 1898.716 -0.33% 2026/01/07 1911.307 -0.10%
2026/01/20 1905.020 0.07% 2026/01/06 1913.309 0.20%
2026/01/19 1903.779 -1.20% 2026/01/05 1909.551 0.73%
2026/01/16 1926.940 -0.24% 2026/01/02 1895.629 1.03%
2026/01/15 1931.603 0.10% 2026/01/01 1876.351 0.00%
2026/01/14 1929.601 -0.17% 2025/12/31 1876.351 -0.21%
2026/01/13 1932.877 -0.18% 2025/12/30 1880.208 0.67%