|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1834.825 |
-3.12 |
-0.17% |
- |
- |
- |
32.46% |
2025/12/05 |
MSCI EURO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1823.29 |
1801.61 |
1801.17 |
1795.52 |
1756.62 |
1640.07 |
1794.062 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1834.825 |
-0.17% |
2025/11/20 |
1766.599 |
0.25% |
| 2025/12/04 |
1837.922 |
1.21% |
2025/11/19 |
1762.277 |
-0.23% |
| 2025/12/02 |
1815.891 |
0.04% |
2025/11/18 |
1766.288 |
-2.00% |
| 2025/12/01 |
1815.229 |
0.15% |
2025/11/17 |
1802.332 |
-0.99% |
| 2025/11/28 |
1812.560 |
0.34% |
2025/11/14 |
1820.415 |
-1.12% |
| 2025/11/27 |
1806.347 |
-0.01% |
2025/11/13 |
1841.061 |
-0.27% |
| 2025/11/26 |
1806.448 |
1.57% |
2025/11/12 |
1846.026 |
1.06% |
| 2025/11/25 |
1778.551 |
1.13% |
2025/11/11 |
1826.632 |
1.48% |
| 2025/11/24 |
1758.730 |
0.52% |
2025/11/10 |
1799.965 |
1.36% |
| 2025/11/21 |
1749.553 |
-0.96% |
2025/11/07 |
1775.802 |
-0.40% |
|
