MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1833.412 -20.02 -1.08% - - - -2.29% 2026/03/12


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1844.13 1875.80 1927.59 1921.25 1863.46 1756.48 1922.765 (-4.65%)
Date Index Change% Date Index Change%
2026/03/12 1833.412 -1.08% 2026/02/26 2008.023 0.97%
2026/03/11 1853.374 -1.33% 2026/02/24 1988.681 -0.12%
2026/03/10 1878.369 3.04% 2026/02/23 1991.095 -0.18%
2026/03/09 1822.881 -0.53% 2026/02/20 1994.722 1.26%
2026/03/06 1832.592 -1.17% 2026/02/19 1969.889 -1.10%
2026/03/05 1854.330 -2.03% 2026/02/18 1991.888 1.41%
2026/03/04 1892.759 2.31% 2026/02/17 1964.242 0.36%
2026/03/03 1849.959 -4.46% 2026/02/16 1957.229 0.03%
2026/03/02 1936.390 -3.37% 2026/02/13 1956.657 -0.75%
2026/02/27 2003.924 -0.20% 2026/02/12 1971.391 -0.24%