MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
835.001 0.25 0.03% - - - 6.09% 2026/01/26


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
830.40 826.68 813.87 796.39 802.79 779.89 800.175 (4.35%)
Date Index Change% Date Index Change%
2026/01/26 835.001 0.03% 2026/01/12 821.204 1.97%
2026/01/23 834.726 0.00% 2026/01/09 805.337 0.00%
2026/01/22 834.726 1.33% 2026/01/08 805.337 -1.08%
2026/01/21 823.795 0.01% 2026/01/07 814.153 0.82%
2026/01/20 823.747 -0.07% 2026/01/06 807.501 0.40%
2026/01/19 824.311 0.84% 2026/01/05 804.273 2.19%
2026/01/16 817.451 0.00% 2026/01/02 787.047 0.00%
2026/01/15 817.451 -1.20% 2026/01/01 787.047 0.00%
2026/01/14 827.344 -0.11% 2025/12/31 787.047 -0.59%
2026/01/13 828.258 0.86% 2025/12/30 791.731 -0.04%