MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
648.258 -6.88 -1.05% - - - -2.06% 2026/03/12


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
652.42 662.88 680.41 678.85 657.26 621.78 679.172 (-4.55%)
Date Index Change% Date Index Change%
2026/03/12 648.258 -1.05% 2026/02/26 705.072 0.88%
2026/03/11 655.148 -1.32% 2026/02/24 698.913 -0.14%
2026/03/10 663.919 2.87% 2026/02/23 699.866 -0.53%
2026/03/09 645.386 -0.62% 2026/02/20 703.576 1.18%
2026/03/06 649.395 -1.12% 2026/02/19 695.392 -1.04%
2026/03/05 656.760 -1.80% 2026/02/18 702.673 1.35%
2026/03/04 668.825 2.37% 2026/02/17 693.295 0.19%
2026/03/03 653.371 -4.33% 2026/02/16 691.955 0.03%
2026/03/02 682.942 -3.10% 2026/02/13 691.737 -0.75%
2026/02/27 704.814 -0.04% 2026/02/12 696.935 -0.42%