MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
693.474 9.57 1.40% - - - 4.77% 2026/01/26


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
681.58 680.73 676.12 652.37 638.98 604.04 659.946 (5.08%)
Date Index Change% Date Index Change%
2026/01/26 693.474 1.40% 2026/01/12 683.068 0.59%
2026/01/23 683.927 0.05% 2026/01/09 679.078 0.89%
2026/01/22 683.561 1.63% 2026/01/08 673.102 -0.46%
2026/01/21 672.571 -0.27% 2026/01/07 676.236 0.16%
2026/01/20 674.391 0.15% 2026/01/06 675.143 0.27%
2026/01/19 673.369 -1.15% 2026/01/05 673.295 0.79%
2026/01/16 681.226 -0.05% 2026/01/02 668.044 0.93%
2026/01/15 681.567 0.02% 2026/01/01 661.919 0.00%
2026/01/14 681.413 -0.06% 2025/12/31 661.919 -0.19%
2026/01/13 681.840 -0.18% 2025/12/30 663.204 0.59%