MSCI JORDAN + EGYPT + MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
987.153 -8.46 -0.85% - - - -7.43% 2026/03/12


Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
990.05 1005.07 1064.37 1081.32 1068.41 1017.54 1078.535 (-8.47%)
Date Index Change% Date Index Change%
2026/03/12 987.153 -0.85% 2026/02/26 1096.078 -1.59%
2026/03/11 995.645 -0.04% 2026/02/24 1113.802 -0.50%
2026/03/10 996.065 3.44% 2026/02/23 1119.393 -0.27%
2026/03/09 962.925 -4.52% 2026/02/20 1122.468 -0.16%
2026/03/06 1008.472 -1.02% 2026/02/19 1124.224 -0.99%
2026/03/05 1018.839 3.43% 2026/02/18 1135.412 -0.23%
2026/03/04 985.013 0.68% 2026/02/17 1138.084 -0.35%
2026/03/03 978.312 -5.22% 2026/02/16 1142.025 1.90%
2026/03/02 1032.147 -4.97% 2026/02/13 1120.778 -0.32%
2026/02/27 1086.139 -0.91% 2026/02/12 1124.388 1.72%