|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1098.309 |
0.55 |
0.05% |
- |
- |
- |
3.00% |
2026/01/26 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1097.52 |
1097.84 |
1088.15 |
1069.20 |
1067.59 |
986.51 |
1073.729 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1098.309 |
0.05% |
2026/01/12 |
1101.108 |
1.86% |
| 2026/01/23 |
1097.808 |
-0.39% |
2026/01/09 |
1080.985 |
0.12% |
| 2026/01/22 |
1102.061 |
1.12% |
2026/01/08 |
1079.643 |
-0.17% |
| 2026/01/21 |
1089.892 |
-0.88% |
2026/01/07 |
1081.518 |
-0.60% |
| 2026/01/20 |
1099.514 |
0.22% |
2026/01/06 |
1088.052 |
0.64% |
| 2026/01/19 |
1097.063 |
0.10% |
2026/01/05 |
1081.135 |
0.13% |
| 2026/01/16 |
1096.006 |
-0.15% |
2026/01/02 |
1079.746 |
1.26% |
| 2026/01/15 |
1097.659 |
0.08% |
2026/01/01 |
1066.359 |
0.00% |
| 2026/01/14 |
1096.797 |
-0.59% |
2025/12/31 |
1066.359 |
0.63% |
| 2026/01/13 |
1103.314 |
0.20% |
2025/12/30 |
1059.666 |
0.90% |
|
