MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
433.797 -5.62 -1.28% - - - 3.03% 2026/03/12


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.17 443.09 451.21 440.35 423.99 393.61 443.154 (-2.11%)
Date Index Change% Date Index Change%
2026/03/12 433.797 -1.28% 2026/02/26 467.451 1.37%
2026/03/11 439.428 -0.25% 2026/02/24 461.130 0.07%
2026/03/10 440.542 2.55% 2026/02/23 460.817 0.16%
2026/03/09 429.584 -1.80% 2026/02/20 460.075 0.41%
2026/03/06 437.476 -0.57% 2026/02/19 458.184 -0.20%
2026/03/05 439.987 0.08% 2026/02/18 459.093 0.90%
2026/03/04 439.646 -0.85% 2026/02/17 454.981 -0.21%
2026/03/03 443.401 -3.42% 2026/02/16 455.948 -0.03%
2026/03/02 459.106 -1.89% 2026/02/13 456.076 -0.74%
2026/02/27 467.945 0.11% 2026/02/12 459.487 0.06%