MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
960.721 -11.28 -1.16% - - - -1.01% 2026/01/26


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
968.70 966.57 966.21 967.86 970.52 934.97 968.911 (-0.85%)
Date Index Change% Date Index Change%
2026/01/26 960.721 -1.16% 2026/01/12 959.202 -0.64%
2026/01/23 972.020 0.07% 2026/01/09 965.337 -0.03%
2026/01/22 971.388 0.21% 2026/01/08 965.651 -0.13%
2026/01/21 969.354 -0.07% 2026/01/07 966.925 0.39%
2026/01/20 969.997 0.18% 2026/01/06 963.162 0.02%
2026/01/19 968.289 0.72% 2026/01/05 962.988 -0.84%
2026/01/16 961.411 0.05% 2026/01/02 971.162 0.07%
2026/01/15 960.943 -0.49% 2026/01/01 970.531 0.00%
2026/01/14 965.722 -0.01% 2025/12/31 970.531 0.77%
2026/01/13 965.810 0.69% 2025/12/30 963.153 -1.18%