MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
968.860 -0.68 -0.07% - - - 19.40% 2025/12/05


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
962.18 960.31 959.88 970.34 965.57 913.29 965.858 (0.31%)
Date Index Change% Date Index Change%
2025/12/05 968.860 -0.07% 2025/11/20 955.939 0.06%
2025/12/04 969.492 1.43% 2025/11/19 955.394 0.25%
2025/12/02 955.836 -0.14% 2025/11/18 953.001 -0.62%
2025/12/01 957.192 -0.24% 2025/11/17 958.939 -0.31%
2025/11/28 959.511 0.00% 2025/11/14 961.892 -0.07%
2025/11/27 959.511 -0.16% 2025/11/13 962.520 0.30%
2025/11/26 961.036 0.06% 2025/11/12 959.623 -0.51%
2025/11/25 960.488 0.59% 2025/11/11 964.550 0.60%
2025/11/24 954.898 -0.14% 2025/11/10 958.829 -0.52%
2025/11/21 956.250 0.03% 2025/11/07 963.831 0.03%