MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
940.681 -5.11 -0.54% - - - -3.08% 2026/03/12


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
938.43 932.45 939.60 955.70 962.94 943.12 950.926 (-1.08%)
Date Index Change% Date Index Change%
2026/03/12 940.681 -0.54% 2026/02/26 936.467 0.03%
2026/03/11 945.798 0.40% 2026/02/24 936.162 -1.09%
2026/03/10 941.985 1.36% 2026/02/23 946.447 0.02%
2026/03/09 929.329 -0.54% 2026/02/20 946.241 0.03%
2026/03/06 934.339 0.03% 2026/02/19 945.932 -1.09%
2026/03/05 934.036 1.46% 2026/02/18 956.353 0.66%
2026/03/04 920.571 -0.58% 2026/02/17 950.061 0.15%
2026/03/03 925.939 1.15% 2026/02/16 948.638 -0.17%
2026/03/02 915.383 -2.25% 2026/02/13 950.258 -0.07%
2026/02/27 936.467 0.00% 2026/02/12 950.878 0.29%