MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
351.834 0.67 0.19% - - - 28.05% 2025/12/05


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
344.56 337.90 340.70 334.03 325.04 302.40 335.597 (4.84%)
Date Index Change% Date Index Change%
2025/12/05 351.834 0.19% 2025/11/20 331.740 -1.13%
2025/12/04 351.179 2.33% 2025/11/19 335.531 -0.85%
2025/12/02 343.198 1.12% 2025/11/18 338.409 -1.78%
2025/12/01 339.387 0.65% 2025/11/17 344.552 -0.87%
2025/11/28 337.209 0.90% 2025/11/14 347.587 -0.19%
2025/11/27 334.201 0.44% 2025/11/13 348.256 -1.30%
2025/11/26 332.748 1.04% 2025/11/12 352.853 0.99%
2025/11/25 329.332 -0.56% 2025/11/11 349.388 1.38%
2025/11/24 331.194 0.74% 2025/11/10 344.634 0.78%
2025/11/21 328.753 -0.90% 2025/11/07 341.961 0.28%