MSCI Israel (price) indeks
Indeks Change Change% High Low Open YTD local
370.094 -10.47 -2.75% - - - 3.34% 2026/03/12


Technical Chart   MSCI link

MSCI Israel (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
380.85 385.33 386.10 380.83 359.49 327.48 381.692 (-3.04%)
Date Index Change% Date Index Change%
2026/03/12 370.094 -2.75% 2026/02/26 374.285 -2.40%
2026/03/11 380.545 -0.48% 2026/02/24 383.499 -0.74%
2026/03/10 382.370 0.33% 2026/02/23 386.369 0.10%
2026/03/09 381.094 -2.32% 2026/02/20 385.964 0.20%
2026/03/06 390.142 -0.59% 2026/02/19 385.184 -1.33%
2026/03/05 392.463 -0.51% 2026/02/18 390.374 0.43%
2026/03/04 394.492 1.05% 2026/02/17 388.697 -0.06%
2026/03/03 390.385 -0.92% 2026/02/16 388.923 -0.39%
2026/03/02 394.029 4.34% 2026/02/13 390.446 -1.17%
2026/02/27 377.657 0.90% 2026/02/12 395.076 0.26%