MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3132.023 1.25 0.04% - - - 30.76% 2025/12/05


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3107.53 3071.43 3030.85 2997.53 2891.10 2668.94 2996.902 (4.51%)
Date Index Change% Date Index Change%
2025/12/05 3132.023 0.04% 2025/11/20 2954.048 -1.27%
2025/12/04 3130.763 1.81% 2025/11/19 2992.119 0.61%
2025/12/02 3075.213 -0.23% 2025/11/18 2973.973 -0.07%
2025/12/01 3082.374 -1.12% 2025/11/17 2976.065 -0.84%
2025/11/28 3117.257 1.14% 2025/11/14 3001.180 0.20%
2025/11/27 3082.156 0.19% 2025/11/13 2995.148 -1.94%
2025/11/26 3076.306 1.16% 2025/11/12 3054.556 1.47%
2025/11/25 3041.124 1.02% 2025/11/11 3010.268 0.43%
2025/11/24 3010.301 1.47% 2025/11/10 2997.400 1.68%
2025/11/21 2966.769 0.43% 2025/11/07 2947.986 0.42%