MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3309.638 6.94 0.21% - - - 3.28% 2026/01/26


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3281.36 3278.22 3254.97 3139.54 3032.43 2775.21 3177.012 (4.17%)
Date Index Change% Date Index Change%
2026/01/26 3309.638 0.21% 2026/01/12 3270.733 0.73%
2026/01/23 3302.647 0.85% 2026/01/09 3246.875 0.46%
2026/01/22 3274.831 0.16% 2026/01/08 3232.070 0.48%
2026/01/21 3269.670 0.60% 2026/01/07 3216.472 -1.08%
2026/01/20 3250.032 -1.01% 2026/01/06 3251.506 0.20%
2026/01/19 3283.202 0.35% 2026/01/05 3245.005 0.79%
2026/01/16 3271.725 -0.21% 2026/01/02 3219.652 0.48%
2026/01/15 3278.683 0.22% 2026/01/01 3204.397 0.00%
2026/01/14 3271.593 0.04% 2025/12/31 3204.397 -0.67%
2026/01/13 3270.168 -0.02% 2025/12/30 3226.122 -0.23%