MSCI WORLD ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
3008.947 -34.39 -1.13% - - - 1.62% 2026/03/12


Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3031.72 3080.30 3136.63 3073.69 2963.13 2777.70 3089.669 (-2.61%)
Date Index Change% Date Index Change%
2026/03/12 3008.947 -1.13% 2026/02/26 3231.795 1.20%
2026/03/11 3043.354 -0.74% 2026/02/24 3193.426 -0.16%
2026/03/10 3065.954 2.16% 2026/02/23 3198.543 -0.21%
2026/03/09 3001.182 -1.25% 2026/02/20 3205.366 0.49%
2026/03/06 3039.161 -0.72% 2026/02/19 3189.826 -0.36%
2026/03/05 3061.073 -0.84% 2026/02/18 3201.312 1.16%
2026/03/04 3086.934 0.44% 2026/02/17 3164.485 -0.25%
2026/03/03 3073.263 -3.31% 2026/02/16 3172.262 -0.12%
2026/03/02 3178.338 -2.05% 2026/02/13 3176.109 -0.64%
2026/02/27 3244.756 0.40% 2026/02/12 3196.444 -0.09%