|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2897.883 |
-12.81 |
-0.44% |
- |
- |
- |
25.85% |
2025/12/05 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2884.38 |
2854.12 |
2850.69 |
2841.07 |
2777.55 |
2603.85 |
2840.875 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
2897.883 |
-0.44% |
2025/11/20 |
2791.634 |
0.20% |
| 2025/12/04 |
2910.585 |
1.53% |
2025/11/19 |
2786.010 |
-0.41% |
| 2025/12/02 |
2866.629 |
-0.10% |
2025/11/18 |
2797.452 |
-1.88% |
| 2025/12/01 |
2869.462 |
-0.27% |
2025/11/17 |
2851.185 |
-0.74% |
| 2025/11/28 |
2877.339 |
0.43% |
2025/11/14 |
2872.322 |
-0.99% |
| 2025/11/27 |
2864.957 |
0.24% |
2025/11/13 |
2900.908 |
-0.24% |
| 2025/11/26 |
2858.232 |
1.41% |
2025/11/12 |
2907.892 |
0.79% |
| 2025/11/25 |
2818.403 |
0.81% |
2025/11/11 |
2885.201 |
1.10% |
| 2025/11/24 |
2795.712 |
0.49% |
2025/11/10 |
2853.675 |
0.97% |
| 2025/11/21 |
2782.004 |
-0.34% |
2025/11/07 |
2826.362 |
-0.25% |
|
