MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
8941.304 -186.20 -2.04% - - - -7.37% 2025/12/05


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9004.52 8761.91 8808.01 7308.01 7472.35 8313.15 7967.570 (12.22%)
Date Index Change% Date Index Change%
2025/12/05 8941.304 -2.04% 2025/11/20 8592.176 -3.09%
2025/12/04 9127.933 2.46% 2025/11/19 8866.523 0.33%
2025/12/02 8908.752 -0.88% 2025/11/18 8836.975 0.15%
2025/12/01 8988.061 -0.76% 2025/11/17 8823.332 -1.42%
2025/11/28 9056.531 3.20% 2025/11/14 8950.459 1.77%
2025/11/27 8775.476 0.00% 2025/11/13 8794.483 -2.69%
2025/11/26 8775.476 4.18% 2025/11/12 9037.313 0.92%
2025/11/25 8423.429 1.38% 2025/11/11 8955.031 0.52%
2025/11/24 8308.420 -0.06% 2025/11/10 8908.617 1.51%
2025/11/21 8313.726 -3.24% 2025/11/07 8776.261 -1.26%