MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
8723.275 -223.67 -2.50% - - - -4.13% 2026/03/12


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8658.89 8598.91 8769.80 9042.93 8352.90 8166.55 9009.538 (-3.18%)
Date Index Change% Date Index Change%
2026/03/12 8723.275 -2.50% 2026/02/26 8832.563 -3.35%
2026/03/11 8947.324 3.31% 2026/02/24 9138.457 1.82%
2026/03/10 8661.032 2.02% 2026/02/23 8975.390 -3.29%
2026/03/09 8489.591 0.19% 2026/02/20 9281.135 0.97%
2026/03/06 8473.251 -0.28% 2026/02/19 9191.674 4.74%
2026/03/05 8496.970 -0.08% 2026/02/18 8775.641 0.49%
2026/03/04 8503.979 1.26% 2026/02/17 8732.523 -1.24%
2026/03/03 8398.412 -2.83% 2026/02/16 8842.532 0.00%
2026/03/02 8643.335 -0.10% 2026/02/13 8842.532 0.55%
2026/02/27 8651.968 -2.04% 2026/02/12 8794.505 -6.04%