MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9452.911 114.86 1.23% - - - 3.89% 2026/01/26


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9212.91 9019.58 9017.44 8937.21 7807.50 8194.25 8805.254 (7.36%)
Date Index Change% Date Index Change%
2026/01/26 9452.911 1.23% 2026/01/12 9010.212 -0.45%
2026/01/23 9337.661 0.76% 2026/01/09 9051.181 0.56%
2026/01/22 9266.980 0.40% 2026/01/08 9000.610 3.65%
2026/01/21 9229.961 5.16% 2026/01/07 8683.826 -2.09%
2026/01/20 8777.038 -0.22% 2026/01/06 8869.480 -3.67%
2026/01/19 8796.717 0.00% 2026/01/05 9207.625 1.58%
2026/01/16 8796.717 0.95% 2026/01/02 9064.462 -0.38%
2026/01/15 8713.515 -0.98% 2026/01/01 9098.665 0.00%
2026/01/14 8799.372 -2.50% 2025/12/31 9098.665 0.34%
2026/01/13 9024.974 0.16% 2025/12/30 9068.183 -0.48%