MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
827.199 -11.75 -1.40% - - - 6.70% 2026/03/12


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
825.09 837.73 851.72 822.48 792.04 717.73 829.668 (-0.30%)
Date Index Change% Date Index Change%
2026/03/12 827.199 -1.40% 2026/02/26 896.334 2.18%
2026/03/11 838.964 1.32% 2026/02/24 877.172 0.65%
2026/03/10 828.039 3.53% 2026/02/23 871.477 1.10%
2026/03/09 799.780 -3.81% 2026/02/20 861.989 0.07%
2026/03/06 831.490 0.11% 2026/02/19 861.412 0.41%
2026/03/05 830.563 3.14% 2026/02/18 857.873 0.09%
2026/03/04 805.251 -4.99% 2026/02/17 857.086 0.04%
2026/03/03 847.516 -3.44% 2026/02/16 856.705 0.24%
2026/03/02 877.749 -1.45% 2026/02/13 854.672 -0.91%
2026/02/27 890.702 -0.63% 2026/02/12 862.492 0.45%