MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
765.650 7.51 0.99% - - - 28.26% 2025/12/05


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
758.17 752.94 760.35 758.90 723.43 663.06 758.058 (1.00%)
Date Index Change% Date Index Change%
2025/12/05 765.650 0.99% 2025/11/20 758.657 1.05%
2025/12/04 758.113 -0.02% 2025/11/19 750.787 -0.23%
2025/12/02 758.296 0.49% 2025/11/18 752.536 -2.08%
2025/12/01 754.592 0.05% 2025/11/17 768.542 0.31%
2025/11/28 754.180 -0.44% 2025/11/14 766.174 -1.97%
2025/11/27 757.512 0.02% 2025/11/13 781.565 0.19%
2025/11/26 757.325 1.29% 2025/11/12 780.045 0.45%
2025/11/25 747.703 0.98% 2025/11/11 776.579 -0.05%
2025/11/24 740.481 0.68% 2025/11/10 776.932 1.46%
2025/11/21 735.501 -3.05% 2025/11/07 765.786 -1.10%