MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
824.498 2.22 0.27% - - - 6.35% 2026/01/26


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
818.91 818.00 807.02 777.45 754.69 688.39 783.921 (5.18%)
Date Index Change% Date Index Change%
2026/01/26 824.498 0.27% 2026/01/12 809.376 0.85%
2026/01/23 822.259 0.34% 2026/01/09 802.542 -0.16%
2026/01/22 819.508 0.82% 2026/01/08 803.852 -0.85%
2026/01/21 812.850 -0.32% 2026/01/07 810.771 -0.31%
2026/01/20 815.431 -0.61% 2026/01/06 813.326 1.10%
2026/01/19 820.462 0.00% 2026/01/05 804.449 1.69%
2026/01/16 820.448 0.60% 2026/01/02 791.084 1.97%
2026/01/15 815.522 -0.10% 2026/01/01 775.775 0.07%
2026/01/14 816.337 0.45% 2025/12/31 775.245 0.18%
2026/01/13 812.720 0.41% 2025/12/30 773.889 0.04%