MSCI AC WORLD INDEX ex EMU (price) indeks
Indeks Change Change% High Low Open YTD local
539.774 3.06 0.57% - - - 2.81% 2026/01/26


Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
534.67 535.78 533.46 524.05 513.73 479.14 526.738 (2.47%)
Date Index Change% Date Index Change%
2026/01/26 539.774 0.57% 2026/01/12 536.953 0.31%
2026/01/23 536.693 0.16% 2026/01/09 535.317 0.50%
2026/01/22 535.838 0.65% 2026/01/08 532.673 -0.18%
2026/01/21 532.377 0.70% 2026/01/07 533.643 -0.38%
2026/01/20 528.668 -1.57% 2026/01/06 535.669 0.74%
2026/01/19 537.089 -0.02% 2026/01/05 531.754 0.83%
2026/01/16 537.185 0.01% 2026/01/02 527.369 0.44%
2026/01/15 537.121 0.18% 2026/01/01 525.064 0.01%
2026/01/14 536.136 -0.15% 2025/12/31 524.999 -0.57%
2026/01/13 536.947 -0.00% 2025/12/30 528.022 -0.11%