|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 523.863 |
0.47 |
0.09% |
- |
- |
- |
19.13% |
2025/12/05 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.48 |
517.20 |
515.73 |
513.72 |
498.12 |
467.91 |
513.980 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
523.863 |
0.09% |
2025/11/20 |
501.764 |
-0.98% |
| 2025/12/04 |
523.384 |
0.65% |
2025/11/19 |
506.731 |
0.15% |
| 2025/12/02 |
520.013 |
0.21% |
2025/11/18 |
505.970 |
-1.13% |
| 2025/12/01 |
518.924 |
-0.44% |
2025/11/17 |
511.736 |
-0.75% |
| 2025/11/28 |
521.201 |
0.45% |
2025/11/14 |
515.585 |
-0.42% |
| 2025/11/27 |
518.857 |
0.05% |
2025/11/13 |
517.741 |
-1.23% |
| 2025/11/26 |
518.604 |
0.88% |
2025/11/12 |
524.173 |
0.19% |
| 2025/11/25 |
514.096 |
0.87% |
2025/11/11 |
523.159 |
0.34% |
| 2025/11/24 |
509.657 |
1.24% |
2025/11/10 |
521.407 |
1.38% |
| 2025/11/21 |
503.398 |
0.33% |
2025/11/07 |
514.311 |
-0.04% |
|
