MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
45.770 -0.54 -1.17% - - - -11.17% 2026/03/12


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.7624 46.4652 48.8113 52.1805 50.3177 43.9145 51.267 (-10.72%)
Date Index Change% Date Index Change%
2026/03/12 45.770 -1.17% 2026/02/26 50.102 1.87%
2026/03/11 46.311 -0.28% 2026/02/24 49.182 -0.71%
2026/03/10 46.440 6.74% 2026/02/23 49.533 -2.74%
2026/03/09 43.507 -7.00% 2026/02/20 50.930 0.32%
2026/03/06 46.784 -2.99% 2026/02/19 50.767 -3.70%
2026/03/05 48.228 3.95% 2026/02/18 52.718 3.51%
2026/03/04 46.395 -0.34% 2026/02/17 50.931 -0.64%
2026/03/03 46.554 3.86% 2026/02/16 51.259 -3.08%
2026/03/02 44.822 -10.07% 2026/02/13 52.888 -0.71%
2026/02/27 49.841 -0.52% 2026/02/12 53.264 -1.59%