MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
49.220 0.27 0.55% - - - 35.75% 2025/12/05


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49.2608 48.5921 47.8670 48.0764 44.5776 39.6877 47.599 (3.41%)
Date Index Change% Date Index Change%
2025/12/05 49.220 0.55% 2025/11/20 47.840 0.51%
2025/12/04 48.950 -0.94% 2025/11/19 47.597 1.01%
2025/12/02 49.415 -0.28% 2025/11/18 47.123 -0.41%
2025/12/01 49.553 0.79% 2025/11/17 47.315 -0.42%
2025/11/28 49.166 0.75% 2025/11/14 47.514 0.79%
2025/11/27 48.798 1.43% 2025/11/13 47.142 1.79%
2025/11/26 48.109 1.21% 2025/11/12 46.312 -0.02%
2025/11/25 47.532 -0.12% 2025/11/11 46.320 -2.37%
2025/11/24 47.588 -0.00% 2025/11/10 47.445 1.36%
2025/11/21 47.590 -0.52% 2025/11/07 46.810 0.18%