MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1705.917 -17.75 -1.03% - - - -8.04% 2026/03/12


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1703.36 1763.62 1817.13 1843.31 1783.40 1559.63 1823.752 (-6.46%)
Date Index Change% Date Index Change%
2026/03/12 1705.917 -1.03% 2026/02/26 1896.085 1.10%
2026/03/11 1723.700 2.56% 2026/02/24 1875.437 -0.02%
2026/03/10 1680.652 2.17% 2026/02/23 1875.905 0.75%
2026/03/09 1644.932 -6.62% 2026/02/20 1861.857 0.04%
2026/03/06 1761.589 -2.59% 2026/02/19 1861.123 -0.58%
2026/03/05 1808.468 1.00% 2026/02/18 1872.030 0.51%
2026/03/04 1790.609 -0.12% 2026/02/17 1862.439 -0.11%
2026/03/03 1792.779 -2.04% 2026/02/16 1864.518 -0.32%
2026/03/02 1830.101 -3.55% 2026/02/13 1870.484 0.21%
2026/02/27 1897.417 0.07% 2026/02/12 1866.630 1.21%