MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1876.660 -37.13 -1.94% - - - 1.17% 2026/01/26


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1904.82 1906.34 1895.69 1789.44 1737.77 1483.59 1821.669 (3.02%)
Date Index Change% Date Index Change%
2026/01/26 1876.660 -1.94% 2026/01/12 1898.827 -0.50%
2026/01/23 1913.758 0.16% 2026/01/09 1908.277 -0.60%
2026/01/22 1910.648 0.24% 2026/01/08 1919.849 -0.82%
2026/01/21 1905.985 -0.58% 2026/01/07 1935.786 2.15%
2026/01/20 1917.026 -0.42% 2026/01/06 1894.963 1.06%
2026/01/19 1925.045 0.91% 2026/01/05 1875.090 0.62%
2026/01/16 1907.628 1.58% 2026/01/02 1863.530 0.28%
2026/01/15 1877.957 -1.38% 2026/01/01 1858.418 0.18%
2026/01/14 1904.160 -1.06% 2025/12/31 1854.999 0.78%
2026/01/13 1924.505 1.35% 2025/12/30 1840.695 0.68%