MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1785.865 10.12 0.57% - - - 48.53% 2025/12/05


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1770.48 1749.28 1712.47 1713.74 1609.98 1395.88 1706.325 (4.66%)
Date Index Change% Date Index Change%
2025/12/05 1785.865 0.57% 2025/11/20 1709.380 0.65%
2025/12/04 1775.823 0.08% 2025/11/19 1698.360 -0.50%
2025/12/02 1774.485 0.62% 2025/11/18 1706.912 0.25%
2025/12/01 1763.464 0.61% 2025/11/17 1702.602 1.08%
2025/11/28 1752.776 0.58% 2025/11/14 1684.488 0.55%
2025/11/27 1742.647 0.13% 2025/11/13 1675.356 0.02%
2025/11/26 1740.440 1.18% 2025/11/12 1675.043 2.16%
2025/11/25 1720.151 -0.39% 2025/11/11 1639.659 0.82%
2025/11/24 1726.875 0.97% 2025/11/10 1626.381 -0.74%
2025/11/21 1710.263 0.05% 2025/11/07 1638.475 -2.35%