MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
873.232 -68.77 -7.30% - - - 9.59% 2026/03/12


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
904.39 890.41 936.91 923.75 830.54 687.86 929.564 (-6.06%)
Date Index Change% Date Index Change%
2026/03/12 873.232 -7.30% 2026/02/26 912.500 -7.93%
2026/03/11 942.014 0.39% 2026/02/24 991.067 -6.11%
2026/03/10 938.310 4.30% 2026/02/23 1055.607 5.18%
2026/03/09 899.608 3.55% 2026/02/20 1003.624 2.49%
2026/03/06 868.805 -1.42% 2026/02/19 979.240 0.06%
2026/03/05 881.351 -0.90% 2026/02/18 978.672 -0.74%
2026/03/04 889.386 3.32% 2026/02/17 985.970 0.90%
2026/03/03 860.804 0.22% 2026/02/16 977.205 -0.69%
2026/03/02 858.941 -3.67% 2026/02/13 983.997 1.85%
2026/02/27 891.643 -2.29% 2026/02/12 966.124 -2.42%