MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
1054.206 5.97 0.57% - - - 32.30% 2026/01/26


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1023.18 986.69 911.91 825.15 746.23 630.19 840.104 (25.49%)
Date Index Change% Date Index Change%
2026/01/26 1054.206 0.57% 2026/01/12 891.892 0.15%
2026/01/23 1048.244 2.64% 2026/01/09 890.559 1.91%
2026/01/22 1021.331 1.47% 2026/01/08 873.846 2.08%
2026/01/21 1006.493 2.12% 2026/01/07 856.005 0.15%
2026/01/20 985.612 -0.14% 2026/01/06 854.756 3.63%
2026/01/19 987.032 2.65% 2026/01/05 824.777 4.73%
2026/01/16 961.519 2.19% 2026/01/02 787.523 -1.17%
2026/01/15 940.914 0.21% 2026/01/01 796.816 0.00%
2026/01/14 938.971 1.78% 2025/12/31 796.816 -0.18%
2026/01/13 922.535 3.44% 2025/12/30 798.272 -3.62%