|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5102.536 |
2.55 |
0.05% |
- |
- |
- |
17.62% |
2025/12/05 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5080.97 |
5039.14 |
5016.31 |
4997.72 |
4849.90 |
4563.85 |
5001.083 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
5102.536 |
0.05% |
2025/11/20 |
4859.932 |
-1.34% |
| 2025/12/04 |
5099.848 |
0.67% |
2025/11/19 |
4926.029 |
0.25% |
| 2025/12/02 |
5065.698 |
0.22% |
2025/11/18 |
4913.640 |
-0.97% |
| 2025/12/01 |
5054.511 |
-0.55% |
2025/11/17 |
4961.752 |
-0.92% |
| 2025/11/28 |
5082.241 |
0.56% |
2025/11/14 |
5007.915 |
-0.14% |
| 2025/11/27 |
5053.846 |
0.05% |
2025/11/13 |
5014.849 |
-1.50% |
| 2025/11/26 |
5051.310 |
0.79% |
2025/11/12 |
5091.424 |
0.15% |
| 2025/11/25 |
5011.709 |
0.84% |
2025/11/11 |
5083.763 |
0.21% |
| 2025/11/24 |
4969.992 |
1.44% |
2025/11/10 |
5073.223 |
1.42% |
| 2025/11/21 |
4899.669 |
0.82% |
2025/11/07 |
5002.367 |
0.08% |
|
