MSCI WORLD ex EUROPE (price) indeks
Indeks Change Change% High Low Open YTD local
5002.736 -77.22 -1.52% - - - -1.70% 2026/03/12


Technical Chart

MSCI WORLD ex EUROPE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5060.78 5104.96 5133.93 5148.50 5081.85 4747.83 5143.444 (-2.74%)
Date Index Change% Date Index Change%
2026/03/12 5002.736 -1.52% 2026/02/26 5200.722 0.50%
2026/03/11 5079.898 -0.07% 2026/02/24 5174.700 0.60%
2026/03/10 5083.469 0.10% 2026/02/23 5143.594 -0.93%
2026/03/09 5078.562 0.38% 2026/02/20 5191.646 0.50%
2026/03/06 5059.212 -1.17% 2026/02/19 5165.812 -0.14%
2026/03/05 5119.012 -0.42% 2026/02/18 5173.171 0.64%
2026/03/04 5140.846 0.44% 2026/02/17 5140.495 -0.03%
2026/03/03 5118.336 -1.22% 2026/02/16 5142.001 -0.08%
2026/03/02 5181.493 -0.09% 2026/02/13 5146.246 -0.09%
2026/02/27 5186.039 -0.28% 2026/02/12 5150.651 -1.34%