MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1216.083 0.73 0.06% - - - -12.24% 2025/12/05


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1228.36 1235.55 1232.67 1263.54 1247.07 1289.08 1255.707 (-3.16%)
Date Index Change% Date Index Change%
2025/12/05 1216.083 0.06% 2025/11/20 1245.073 0.43%
2025/12/04 1215.352 -0.69% 2025/11/19 1239.746 2.12%
2025/12/02 1223.817 -1.39% 2025/11/18 1213.980 -1.49%
2025/12/01 1241.013 -0.36% 2025/11/17 1232.401 1.70%
2025/11/28 1245.518 0.30% 2025/11/14 1211.781 0.23%
2025/11/27 1241.846 0.49% 2025/11/13 1209.058 -1.44%
2025/11/26 1235.786 -0.91% 2025/11/12 1226.718 -0.80%
2025/11/25 1247.149 0.09% 2025/11/11 1236.666 -0.38%
2025/11/24 1246.082 0.26% 2025/11/10 1241.353 0.02%
2025/11/21 1242.823 -0.18% 2025/11/07 1241.090 -0.83%