MSCI Jamaica (price) indeks
Indeks Change Change% High Low Open YTD local
1391.318 30.75 2.26% - - - 9.98% 2026/03/12


Technical Chart   MSCI link

MSCI Jamaica (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1378.07 1381.03 1368.29 1317.50 1287.83 1277.92 1331.373 (4.50%)
Date Index Change% Date Index Change%
2026/03/12 1391.318 2.26% 2026/02/26 1370.313 1.19%
2026/03/11 1360.594 -1.93% 2026/02/24 1354.147 0.51%
2026/03/10 1387.408 1.57% 2026/02/23 1347.341 -0.00%
2026/03/09 1366.013 -1.37% 2026/02/20 1347.346 -0.98%
2026/03/06 1385.042 -1.18% 2026/02/19 1360.619 0.10%
2026/03/05 1401.621 0.46% 2026/02/18 1359.303 0.04%
2026/03/04 1395.166 1.89% 2026/02/17 1358.736 0.56%
2026/03/03 1369.233 0.97% 2026/02/16 1351.169 2.29%
2026/03/02 1356.027 -2.99% 2026/02/13 1320.929 -4.67%
2026/02/27 1397.843 2.01% 2026/02/12 1385.619 -0.53%