MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4884.743 -44.86 -0.91% - - - -1.49% 2026/03/12


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4902.64 4952.02 5073.43 5070.31 4995.41 4743.02 5068.916 (-3.63%)
Date Index Change% Date Index Change%
2026/03/12 4884.743 -0.91% 2026/02/26 5184.207 -0.25%
2026/03/11 4929.561 -0.24% 2026/02/24 5197.087 -0.97%
2026/03/10 4941.321 2.05% 2026/02/23 5248.149 -0.12%
2026/03/09 4842.040 -1.49% 2026/02/20 5254.257 0.45%
2026/03/06 4915.525 -0.39% 2026/02/19 5230.574 1.12%
2026/03/05 4934.867 0.95% 2026/02/18 5172.764 0.58%
2026/03/04 4888.496 -1.30% 2026/02/17 5142.891 0.09%
2026/03/03 4952.650 -1.81% 2026/02/16 5138.114 -0.01%
2026/03/02 5043.800 -2.76% 2026/02/13 5138.509 -1.97%
2026/02/27 5187.184 0.06% 2026/02/12 5241.826 0.26%