MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
5169.861 6.20 0.12% - - - 4.26% 2026/01/26


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5097.43 5078.28 5059.98 4943.99 4947.63 4624.34 4973.517 (3.95%)
Date Index Change% Date Index Change%
2026/01/26 5169.861 0.12% 2026/01/12 5066.266 0.36%
2026/01/23 5163.564 1.85% 2026/01/09 5048.109 -0.36%
2026/01/22 5069.715 0.70% 2026/01/08 5066.334 -1.17%
2026/01/21 5034.240 -0.31% 2026/01/07 5126.524 -0.56%
2026/01/20 5049.753 -0.08% 2026/01/06 5155.586 1.85%
2026/01/19 5053.933 0.04% 2026/01/05 5061.706 1.33%
2026/01/16 5051.781 -0.04% 2026/01/02 4995.229 0.74%
2026/01/15 5053.719 -0.03% 2026/01/01 4958.571 0.00%
2026/01/14 5055.415 -0.50% 2025/12/31 4958.571 -0.43%
2026/01/13 5080.864 0.29% 2025/12/30 4979.890 0.06%