MSCI SINGAPORE (price) indeks
Indeks Change Change% High Low Open YTD local
4863.328 -22.97 -0.47% - - - 24.51% 2025/12/05


Technical Chart

MSCI SINGAPORE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4883.42 4852.04 4885.40 4948.98 4852.12 4486.61 4923.882 (-1.23%)
Date Index Change% Date Index Change%
2025/12/05 4863.328 -0.47% 2025/11/20 4802.199 -1.56%
2025/12/04 4886.268 -0.10% 2025/11/19 4878.405 -0.72%
2025/12/02 4890.959 0.34% 2025/11/18 4913.558 -0.36%
2025/12/01 4874.203 -0.57% 2025/11/17 4931.099 0.28%
2025/11/28 4902.326 1.08% 2025/11/14 4917.400 -0.48%
2025/11/27 4850.116 0.10% 2025/11/13 4940.900 -0.51%
2025/11/26 4845.319 0.43% 2025/11/12 4966.206 0.37%
2025/11/25 4824.477 0.10% 2025/11/11 4947.865 -0.24%
2025/11/24 4819.683 1.17% 2025/11/10 4959.628 0.59%
2025/11/21 4763.747 -0.80% 2025/11/07 4930.327 -0.02%