MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
410.322 1.23 0.30% - - - 34.21% 2025/12/05


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.90 409.29 411.18 425.18 433.33 394.34 424.597 (-3.36%)
Date Index Change% Date Index Change%
2025/12/05 410.322 0.30% 2025/11/20 400.122 -0.82%
2025/12/04 409.083 0.43% 2025/11/19 403.413 -1.80%
2025/12/02 407.340 -0.58% 2025/11/18 410.803 -0.05%
2025/12/01 409.706 -0.81% 2025/11/17 411.008 -0.77%
2025/11/28 413.037 -0.34% 2025/11/14 414.188 -0.51%
2025/11/27 414.449 0.39% 2025/11/13 416.299 0.83%
2025/11/26 412.848 1.20% 2025/11/12 412.889 0.15%
2025/11/25 407.958 0.41% 2025/11/11 412.262 -2.29%
2025/11/24 406.288 1.10% 2025/11/10 421.914 -1.36%
2025/11/21 401.854 0.43% 2025/11/07 427.721 -0.35%