MSCI MOROCCO (price) indeks
Indeks Change Change% High Low Open YTD local
405.700 -3.19 -0.78% - - - -2.64% 2026/01/26


Technical Chart   MSCI link

MSCI MOROCCO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
409.00 414.02 418.41 416.12 429.11 407.91 417.711 (-2.88%)
Date Index Change% Date Index Change%
2026/01/26 405.700 -0.78% 2026/01/12 426.546 0.55%
2026/01/23 408.881 -0.58% 2026/01/09 424.233 0.18%
2026/01/22 411.262 1.15% 2026/01/08 423.457 -0.56%
2026/01/21 406.606 -1.44% 2026/01/07 425.848 -0.76%
2026/01/20 412.564 -0.23% 2026/01/06 429.117 0.22%
2026/01/19 413.529 -1.04% 2026/01/05 428.177 0.87%
2026/01/16 417.886 -0.21% 2026/01/02 424.487 1.87%
2026/01/15 418.786 -0.87% 2026/01/01 416.682 0.00%
2026/01/14 422.469 -0.02% 2025/12/31 416.682 0.95%
2026/01/13 422.547 -0.94% 2025/12/30 412.749 1.63%