MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1595.575 10.15 0.64% - - - 2.75% 2026/01/26


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1579.41 1582.29 1576.60 1547.70 1517.17 1416.38 1556.207 (2.53%)
Date Index Change% Date Index Change%
2026/01/26 1595.575 0.64% 2026/01/12 1589.147 0.35%
2026/01/23 1585.356 0.12% 2026/01/09 1583.603 0.54%
2026/01/22 1583.398 0.72% 2026/01/08 1575.143 -0.15%
2026/01/21 1572.003 0.72% 2026/01/07 1577.558 -0.32%
2026/01/20 1560.719 -1.48% 2026/01/06 1582.576 0.64%
2026/01/19 1584.094 -0.10% 2026/01/05 1572.575 0.75%
2026/01/16 1585.752 0.00% 2026/01/02 1560.904 0.50%
2026/01/15 1585.741 0.16% 2026/01/01 1553.103 0.01%
2026/01/14 1583.143 -0.25% 2025/12/31 1552.917 -0.56%
2026/01/13 1587.116 -0.13% 2025/12/30 1561.623 -0.02%