MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1537.619 -22.78 -1.46% - - - -0.99% 2026/03/12


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1552.82 1568.51 1582.15 1579.89 1551.02 1447.58 1579.968 (-2.68%)
Date Index Change% Date Index Change%
2026/03/12 1537.619 -1.46% 2026/02/26 1613.425 0.63%
2026/03/11 1560.380 -0.16% 2026/02/24 1603.255 0.59%
2026/03/10 1562.895 0.69% 2026/02/23 1593.778 -0.67%
2026/03/09 1552.259 0.08% 2026/02/20 1604.453 0.64%
2026/03/06 1550.944 -1.12% 2026/02/19 1594.187 -0.29%
2026/03/05 1568.566 -0.43% 2026/02/18 1598.770 0.68%
2026/03/04 1575.404 0.36% 2026/02/17 1587.895 0.04%
2026/03/03 1569.773 -1.83% 2026/02/16 1587.264 0.06%
2026/03/02 1599.034 -0.57% 2026/02/13 1586.331 -0.14%
2026/02/27 1608.252 -0.32% 2026/02/12 1588.588 -1.10%