MSCI Pacific ex JP (price) indeks
Indeks Change Change% High Low Open YTD local
1654.922 -29.82 -1.77% - - - 5.92% 2026/03/12


Technical Chart

MSCI Pacific ex JP (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1665.02 1688.09 1703.43 1642.39 1596.96 1524.92 1660.151 (-0.31%)
Date Index Change% Date Index Change%
2026/03/12 1654.922 -1.77% 2026/02/26 1744.710 1.50%
2026/03/11 1684.668 0.45% 2026/02/24 1718.851 -0.38%
2026/03/10 1677.140 2.51% 2026/02/23 1725.415 -0.24%
2026/03/09 1635.998 -2.18% 2026/02/20 1729.535 0.38%
2026/03/06 1672.386 -0.68% 2026/02/19 1722.961 0.65%
2026/03/05 1683.752 0.20% 2026/02/18 1711.858 0.59%
2026/03/04 1680.329 -1.32% 2026/02/17 1701.862 -0.00%
2026/03/03 1702.831 -1.67% 2026/02/16 1701.890 0.24%
2026/03/02 1731.683 -1.45% 2026/02/13 1697.796 -2.02%
2026/02/27 1757.210 0.72% 2026/02/12 1732.875 0.77%