MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3029.784 33.85 1.13% - - - 4.74% 2026/01/26


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2987.16 2986.10 2957.83 2865.06 2809.46 2647.46 2893.566 (4.71%)
Date Index Change% Date Index Change%
2026/01/26 3029.784 1.13% 2026/01/12 2964.639 0.46%
2026/01/23 2995.994 0.31% 2026/01/09 2951.149 0.55%
2026/01/22 2986.740 1.09% 2026/01/08 2934.964 -0.52%
2026/01/21 2954.515 -0.48% 2026/01/07 2950.299 -0.36%
2026/01/20 2968.769 -0.21% 2026/01/06 2960.978 0.81%
2026/01/19 2975.105 -0.57% 2026/01/05 2937.061 0.93%
2026/01/16 2992.065 -0.07% 2026/01/02 2910.014 0.58%
2026/01/15 2994.300 0.12% 2026/01/01 2893.231 0.02%
2026/01/14 2990.846 0.60% 2025/12/31 2892.714 -0.27%
2026/01/13 2972.928 0.28% 2025/12/30 2900.417 0.19%