MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2933.066 -34.72 -1.17% - - - 1.40% 2026/03/12


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2954.80 3004.80 3068.36 3006.83 2901.00 2729.06 3023.631 (-3.00%)
Date Index Change% Date Index Change%
2026/03/12 2933.066 -1.17% 2026/02/26 3164.126 1.13%
2026/03/11 2967.655 -0.75% 2026/02/24 3128.735 -0.21%
2026/03/10 2990.055 2.44% 2026/02/23 3135.296 -0.20%
2026/03/09 2918.950 -1.53% 2026/02/20 3141.502 0.46%
2026/03/06 2964.259 -0.65% 2026/02/19 3127.060 -0.45%
2026/03/05 2983.723 -0.82% 2026/02/18 3141.307 1.10%
2026/03/04 3008.467 0.39% 2026/02/17 3107.070 -0.16%
2026/03/03 2996.645 -3.50% 2026/02/16 3112.181 -0.14%
2026/03/02 3105.300 -2.35% 2026/02/13 3116.613 -0.91%
2026/02/27 3179.910 0.50% 2026/02/12 3145.197 0.16%