MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1362.772 47.74 3.63% - - - 13.47% 2026/01/26


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1310.14 1292.20 1258.71 1171.76 1102.70 960.17 1197.518 (13.80%)
Date Index Change% Date Index Change%
2026/01/26 1362.772 3.63% 2026/01/12 1269.180 2.93%
2026/01/23 1315.045 1.03% 2026/01/09 1233.023 1.07%
2026/01/22 1301.694 0.85% 2026/01/08 1219.933 -1.24%
2026/01/21 1290.676 0.79% 2026/01/07 1235.306 -1.32%
2026/01/20 1280.501 0.72% 2026/01/06 1251.891 2.26%
2026/01/19 1271.321 0.38% 2026/01/05 1224.217 1.23%
2026/01/16 1266.470 -1.08% 2026/01/02 1209.393 0.70%
2026/01/15 1280.255 0.34% 2026/01/01 1201.040 0.00%
2026/01/14 1275.891 -0.12% 2025/12/31 1201.040 -0.51%
2026/01/13 1277.387 0.65% 2025/12/30 1207.158 1.12%