MSCI FM Africa (price) indeks
Indeks Change Change% High Low Open YTD local
1206.229 -24.37 -1.98% - - - 0.43% 2026/03/12


Technical Chart   MSCI link

MSCI FM Africa (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1230.36 1270.79 1300.59 1275.87 1186.46 1026.46 1276.758 (-5.52%)
Date Index Change% Date Index Change%
2026/03/12 1206.229 -1.98% 2026/02/26 1381.957 1.44%
2026/03/11 1230.610 -3.75% 2026/02/24 1362.330 0.40%
2026/03/10 1278.556 4.52% 2026/02/23 1356.898 2.13%
2026/03/09 1223.223 0.83% 2026/02/20 1328.587 1.84%
2026/03/06 1213.194 -2.97% 2026/02/19 1304.582 -1.45%
2026/03/05 1250.300 -2.42% 2026/02/18 1323.833 2.91%
2026/03/04 1281.355 2.67% 2026/02/17 1286.391 -2.15%
2026/03/03 1247.980 -8.82% 2026/02/16 1314.640 0.53%
2026/03/02 1368.669 -2.78% 2026/02/13 1307.697 -2.19%
2026/02/27 1407.755 1.87% 2026/02/12 1336.952 1.03%