MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1439.833 -1.30 -0.09% - - - 3.49% 2026/01/26


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1441.32 1442.25 1427.28 1383.87 1324.12 1144.88 1386.485 (3.85%)
Date Index Change% Date Index Change%
2026/01/26 1439.833 -0.09% 2026/01/12 1432.640 -0.04%
2026/01/23 1441.171 0.10% 2026/01/09 1433.156 -0.09%
2026/01/22 1439.673 -0.09% 2026/01/08 1434.483 0.29%
2026/01/21 1440.914 -0.28% 2026/01/07 1430.319 0.44%
2026/01/20 1445.014 -0.02% 2026/01/06 1424.119 1.24%
2026/01/19 1445.365 -0.16% 2026/01/05 1406.612 0.73%
2026/01/16 1447.700 0.04% 2026/01/02 1396.380 0.37%
2026/01/15 1447.097 0.60% 2026/01/01 1391.279 0.00%
2026/01/14 1438.480 0.09% 2025/12/31 1391.279 0.60%
2026/01/13 1437.209 0.32% 2025/12/30 1382.955 0.61%