MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1317.588 -17.22 -1.29% - - - 44.14% 2025/12/05


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1328.26 1339.18 1367.17 1323.36 1249.37 1079.62 1341.470 (-1.78%)
Date Index Change% Date Index Change%
2025/12/05 1317.588 -1.28% 2025/11/20 1390.373 0.65%
2025/12/04 1334.739 0.93% 2025/11/19 1381.328 -0.04%
2025/12/02 1322.399 -1.00% 2025/11/18 1381.921 -0.14%
2025/12/01 1335.748 0.37% 2025/11/17 1383.897 0.15%
2025/11/28 1330.813 0.51% 2025/11/14 1381.785 -0.25%
2025/11/27 1324.079 -0.89% 2025/11/13 1385.277 0.39%
2025/11/26 1335.978 0.00% 2025/11/12 1379.956 -1.68%
2025/11/25 1335.966 -2.22% 2025/11/11 1403.524 -1.45%
2025/11/24 1366.301 -1.58% 2025/11/10 1424.187 -1.06%
2025/11/21 1388.186 -0.16% 2025/11/07 1439.432 -0.70%