MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1569.664 23.81 1.54% - - - 12.82% 2026/03/12


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1545.05 1558.20 1573.01 1476.45 1402.47 1216.15 1495.954 (4.93%)
Date Index Change% Date Index Change%
2026/03/12 1569.664 1.54% 2026/02/26 1600.938 1.06%
2026/03/11 1545.925 0.92% 2026/02/24 1584.128 1.13%
2026/03/10 1531.875 0.08% 2026/02/23 1566.499 0.59%
2026/03/09 1530.617 -1.07% 2026/02/20 1557.334 -0.59%
2026/03/06 1547.172 0.74% 2026/02/19 1566.514 -1.52%
2026/03/05 1535.842 -0.27% 2026/02/18 1590.694 -0.19%
2026/03/04 1540.070 -2.48% 2026/02/17 1593.750 -0.77%
2026/03/03 1579.281 -0.98% 2026/02/16 1606.118 -0.97%
2026/03/02 1594.931 -0.73% 2026/02/13 1621.776 1.97%
2026/02/27 1606.615 0.35% 2026/02/12 1590.384 2.44%