MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
64.587 0.24 0.38% - - - 12.13% 2026/01/26


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.5154 64.5887 62.5009 57.9850 57.2102 50.1544 59.343 (8.84%)
Date Index Change% Date Index Change%
2026/01/26 64.587 0.38% 2026/01/12 62.863 1.22%
2026/01/23 64.341 0.38% 2026/01/09 62.105 0.14%
2026/01/22 64.099 -0.96% 2026/01/08 62.019 -0.04%
2026/01/21 64.723 -0.16% 2026/01/07 62.041 0.52%
2026/01/20 64.827 0.25% 2026/01/06 61.720 0.37%
2026/01/19 64.667 -0.32% 2026/01/05 61.494 3.73%
2026/01/16 64.876 0.33% 2026/01/02 59.285 2.92%
2026/01/15 64.660 -0.59% 2026/01/01 57.601 0.00%
2026/01/14 65.044 1.53% 2025/12/31 57.601 0.35%
2026/01/13 64.063 1.91% 2025/12/30 57.402 -0.28%