MSCI LEBANON (price) indeks
Indeks Change Change% High Low Open YTD local
1770.896 4.77 0.27% - - - -11.23% 2026/03/12


Technical Chart   MSCI link

MSCI LEBANON (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1767.38 1774.37 1779.04 1768.15 1823.13 1950.42 1753.541 (0.99%)
Date Index Change% Date Index Change%
2026/03/12 1770.896 0.27% 2026/02/26 1811.985 -0.97%
2026/03/11 1766.106 0.77% 2026/02/24 1829.752 0.89%
2026/03/10 1752.612 -1.02% 2026/02/23 1813.559 -0.47%
2026/03/09 1770.604 -0.34% 2026/02/20 1822.038 4.65%
2026/03/06 1776.676 0.97% 2026/02/19 1741.143 -1.63%
2026/03/05 1759.584 0.00% 2026/02/18 1769.929 -0.05%
2026/03/04 1759.584 -0.76% 2026/02/17 1770.829 -1.66%
2026/03/03 1773.078 -2.16% 2026/02/16 1800.762 2.67%
2026/03/02 1812.210 0.55% 2026/02/13 1754.007 1.79%
2026/02/27 1802.314 -0.53% 2026/02/12 1723.196 2.66%