MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11473.283 -200.79 -1.72% - - - 7.64% 2026/03/12


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11590.59 11684.14 11716.07 11403.48 10986.79 10155.26 11504.127 (-0.27%)
Date Index Change% Date Index Change%
2026/03/12 11473.283 -1.72% 2026/02/26 11864.873 -0.11%
2026/03/11 11674.133 -0.19% 2026/02/24 11878.349 -0.62%
2026/03/10 11696.762 2.85% 2026/02/23 11953.039 2.32%
2026/03/09 11372.703 -3.10% 2026/02/20 11682.475 -0.22%
2026/03/06 11736.048 0.26% 2026/02/19 11708.217 0.03%
2026/03/05 11705.321 2.17% 2026/02/18 11704.866 0.06%
2026/03/04 11456.795 -3.09% 2026/02/17 11698.127 0.03%
2026/03/03 11822.670 -0.11% 2026/02/16 11694.854 1.32%
2026/03/02 11835.832 -1.92% 2026/02/13 11542.625 -1.79%
2026/02/27 12067.866 1.71% 2026/02/12 11752.520 -0.57%