MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10684.114 -45.06 -0.42% - - - 29.64% 2025/12/05


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10745.01 10704.81 10805.90 10564.82 10330.29 9355.10 10633.901 (0.47%)
Date Index Change% Date Index Change%
2025/12/05 10684.114 -0.42% 2025/11/20 10661.098 0.18%
2025/12/04 10728.921 -0.68% 2025/11/19 10642.414 -0.55%
2025/12/02 10801.981 0.16% 2025/11/18 10701.469 -2.29%
2025/12/01 10784.645 0.55% 2025/11/17 10951.770 -0.60%
2025/11/28 10725.391 -0.54% 2025/11/14 11017.931 -1.48%
2025/11/27 10783.453 0.46% 2025/11/13 11183.556 0.05%
2025/11/26 10733.850 0.57% 2025/11/12 11178.505 1.73%
2025/11/25 10673.454 -0.09% 2025/11/11 10988.170 0.73%
2025/11/24 10682.621 2.23% 2025/11/10 10908.159 0.66%
2025/11/21 10449.625 -1.98% 2025/11/07 10836.840 -0.01%