MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2207.475 5.72 0.26% - - - 3.31% 2026/01/26


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2203.30 2204.60 2190.80 2123.26 2075.88 1895.28 2141.667 (3.07%)
Date Index Change% Date Index Change%
2026/01/26 2207.475 0.26% 2026/01/12 2227.660 0.92%
2026/01/23 2201.762 0.01% 2026/01/09 2207.361 0.74%
2026/01/22 2201.571 -0.13% 2026/01/08 2191.120 -0.66%
2026/01/21 2204.394 0.14% 2026/01/07 2205.574 -0.18%
2026/01/20 2201.304 -0.20% 2026/01/06 2209.464 1.72%
2026/01/19 2205.699 0.24% 2026/01/05 2172.175 1.48%
2026/01/16 2200.482 -0.38% 2026/01/02 2140.600 0.18%
2026/01/15 2208.815 0.16% 2026/01/01 2136.797 0.00%
2026/01/14 2205.330 -0.17% 2025/12/31 2136.797 -0.27%
2026/01/13 2209.150 -0.83% 2025/12/30 2142.547 0.22%