MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2221.618 -8.92 -0.40% - - - 3.97% 2026/03/12


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2211.85 2210.06 2209.70 2188.77 2137.46 1954.78 2187.803 (1.55%)
Date Index Change% Date Index Change%
2026/03/12 2221.618 -0.40% 2026/02/26 2250.980 1.24%
2026/03/11 2230.487 0.41% 2026/02/24 2223.345 1.03%
2026/03/10 2221.452 1.85% 2026/02/23 2200.749 0.16%
2026/03/09 2181.023 -1.07% 2026/02/20 2197.207 0.00%
2026/03/06 2204.684 0.49% 2026/02/19 2197.175 -0.17%
2026/03/05 2193.841 0.77% 2026/02/18 2200.861 0.07%
2026/03/04 2177.027 -0.57% 2026/02/17 2199.328 -0.08%
2026/03/03 2189.418 -2.10% 2026/02/16 2200.988 0.28%
2026/03/02 2236.412 -0.36% 2026/02/13 2194.773 -1.49%
2026/02/27 2244.599 -0.28% 2026/02/12 2228.059 0.50%