MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2081.018 17.74 0.86% - - - 20.23% 2025/12/05


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2071.32 2052.57 2075.51 2082.10 1972.82 1837.35 2080.673 (0.02%)
Date Index Change% Date Index Change%
2025/12/05 2081.018 0.86% 2025/11/20 2062.847 -0.55%
2025/12/04 2063.350 -0.33% 2025/11/19 2074.259 0.21%
2025/12/02 2070.097 -0.56% 2025/11/18 2069.928 -0.71%
2025/12/01 2081.796 1.04% 2025/11/17 2084.800 -0.77%
2025/11/28 2060.342 0.42% 2025/11/14 2100.966 -1.61%
2025/11/27 2051.734 -0.07% 2025/11/13 2135.259 1.43%
2025/11/26 2053.082 0.70% 2025/11/12 2105.180 -0.14%
2025/11/25 2038.860 1.34% 2025/11/11 2108.165 -0.85%
2025/11/24 2011.861 -0.09% 2025/11/10 2126.244 0.45%
2025/11/21 2013.603 -2.39% 2025/11/07 2116.806 -0.40%