MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4795.187 -74.51 -1.53% - - - 21.98% 2025/12/05


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4785.48 4738.94 4745.26 4715.66 4550.53 4258.33 4724.179 (1.50%)
Date Index Change% Date Index Change%
2025/12/05 4795.187 -1.53% 2025/11/20 4637.554 1.06%
2025/12/04 4869.479 2.84% 2025/11/19 4589.093 -0.99%
2025/12/02 4734.950 -0.28% 2025/11/18 4635.132 -3.10%
2025/12/01 4748.313 -0.65% 2025/11/17 4783.440 -0.97%
2025/11/28 4779.483 0.34% 2025/11/14 4830.371 -0.84%
2025/11/27 4763.159 0.45% 2025/11/13 4871.150 1.01%
2025/11/26 4741.604 1.86% 2025/11/12 4822.484 0.70%
2025/11/25 4654.795 0.15% 2025/11/11 4789.138 0.26%
2025/11/24 4647.658 -0.15% 2025/11/10 4776.934 -0.07%
2025/11/21 4654.782 0.37% 2025/11/07 4780.515 -0.56%