MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5059.861 -67.68 -1.32% - - - 5.41% 2026/03/12


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5094.79 5198.47 5330.01 5122.33 4927.10 4552.22 5185.104 (-2.42%)
Date Index Change% Date Index Change%
2026/03/12 5059.861 -1.32% 2026/02/26 5488.220 1.93%
2026/03/11 5127.640 0.17% 2026/02/24 5384.154 -0.86%
2026/03/10 5118.918 2.88% 2026/02/23 5430.977 0.28%
2026/03/09 4975.632 -4.17% 2026/02/20 5415.546 -1.10%
2026/03/06 5191.886 0.44% 2026/02/19 5475.553 0.65%
2026/03/05 5169.115 1.51% 2026/02/18 5440.068 0.88%
2026/03/04 5092.106 -3.13% 2026/02/17 5392.540 -1.05%
2026/03/03 5256.651 -3.33% 2026/02/16 5449.987 -1.22%
2026/03/02 5437.898 -2.11% 2026/02/13 5517.373 -1.84%
2026/02/27 5554.952 1.22% 2026/02/12 5621.047 1.16%